ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,464.00
      1.20%
      US Tech 100
      18,521.60
      1.04%
      Dow Jones
      40,611.92
      1.69%
      Brent Oil
      80.22
      -1.61%
      Bitcoin
      67,423.17
      2.48%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3351 - 3301 (09:31-09:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:31:51 670.8 1357 AT 670.8 671.0 Sell
      		2,911,733 3351 LSE
      09:31:51 670.8 1086 AT 670.8 671.0 Sell
      		2,910,376 3350 LSE
      09:31:51 670.8 795 AT 670.8 671.0 Sell
      		2,909,290 3349 LSE
      09:31:51 670.9 731 AT 670.9 671.1 Sell
      		2,908,495 3348 LSE
      09:31:51 670.9 662 AT 670.9 671.1 Sell
      		2,907,764 3347 LSE
      09:31:44 671.0 1584 AT 670.9 671.0 Buy
      		2,907,102 3346 LSE
      09:31:44 671.0 1223 AT 670.9 671.0 Buy
      		2,905,518 3345 LSE
      09:31:44 670.9 863 AT 670.7 670.9 Buy
      		2,904,295 3344 LSE
      09:31:44 670.9 1420 AT 670.7 670.9 Buy
      		2,903,432 3343 LSE
      09:31:13 670.854 472 O 670.8 670.9 Buy
      		2,902,012 3342 LSE
      09:31:05 670.8 1615 AT 670.8 670.9 Sell
      		2,901,540 3341 LSE
      09:31:04 670.8 1377 AT 670.6 670.8 Buy
      		2,899,925 3340 LSE
      09:31:04 670.8 653 AT 670.6 670.8 Buy
      		2,898,548 3339 LSE
      09:31:04 670.8 1034 AT 670.6 670.8 Buy
      		2,897,895 3338 LSE
      09:31:04 670.8 1498 AT 670.6 670.8 Buy
      		2,896,861 3337 LSE
      09:31:04 670.7 1303 AT 670.5 670.7 Buy
      		2,895,363 3336 LSE
      09:31:04 670.7 1618 AT 670.5 670.7 Buy
      		2,894,060 3335 LSE
      09:30:55 670.8 347 AT 670.6 670.8 Buy
      		2,892,442 3334 LSE
      09:30:51 670.9 100 AT 670.7 670.9 Buy
      		2,892,095 3333 LSE
      09:30:51 670.9 1605 AT 670.7 670.9 Buy
      		2,891,995 3332 LSE
      09:30:51 670.9 1283 AT 670.7 670.9 Buy
      		2,890,390 3331 LSE
      09:30:44 671.154 2000 O 670.8 671.0 Buy
      		2,889,107 3330 LSE
      09:30:36 670.9 1004 AT 670.9 671.1 Sell
      		2,887,107 3329 LSE
      09:30:31 671.1 725 AT 671.1 671.3 Sell
      		2,886,103 3328 LSE
      09:30:31 671.1 136 AT 671.1 671.3 Sell
      		2,885,378 3327 LSE
      09:30:31 671.1 1303 AT 671.1 671.3 Sell
      		2,885,242 3326 LSE
      09:30:30 670.8 651 AT 670.8 671.0 Sell
      		2,883,939 3325 LSE
      09:30:30 670.8 275 AT 670.8 671.0 Sell
      		2,883,288 3324 LSE
      09:30:30 670.8 19 AT 670.8 671.0 Sell
      		2,883,013 3323 LSE
      09:30:30 670.8 245 AT 670.8 671.0 Sell
      		2,882,994 3322 LSE
      09:30:30 670.8 316 AT 670.8 671.0 Sell
      		2,882,749 3321 LSE
      09:30:30 670.9 1034 AT 670.9 671.0 Sell
      		2,882,433 3320 LSE
      09:30:30 670.8 535 AT 670.8 671.0 Sell
      		2,881,399 3319 LSE
      09:30:30 670.9 15 AT 670.9 671.0 Sell
      		2,880,864 3318 LSE
      09:30:30 670.9 226 AT 670.9 671.0 Sell
      		2,880,849 3317 LSE
      09:30:30 670.9 274 AT 670.9 671.0 Sell
      		2,880,623 3316 LSE
      09:30:30 670.9 221 AT 670.9 671.1 Sell
      		2,880,349 3315 LSE
      09:30:30 670.9 1034 AT 670.9 671.1 Sell
      		2,880,128 3314 LSE
      09:30:30 670.9 550 AT 670.9 671.1 Sell
      		2,879,094 3313 LSE
      09:30:30 671.0 1366 AT 671.0 671.2 Sell
      		2,878,544 3312 LSE
      09:30:30 671.0 462 AT 671.0 671.2 Sell
      		2,877,178 3311 LSE
      09:30:30 671.0 194 AT 671.0 671.2 Sell
      		2,876,716 3310 LSE
      09:30:30 671.0 506 AT 671.0 671.2 Sell
      		2,876,522 3309 LSE
      09:30:30 671.0 498 AT 671.0 671.2 Sell
      		2,876,016 3308 LSE
      09:30:26 671.0 407 AT 671.0 671.2 Sell
      		2,875,518 3307 LSE
      09:30:26 671.0 1034 AT 671.0 671.2 Sell
      		2,875,111 3306 LSE
      09:30:26 671.0 257 AT 671.0 671.2 Sell
      		2,874,077 3305 LSE
      09:30:26 671.0 275 AT 671.0 671.2 Sell
      		2,873,820 3304 LSE
      09:30:26 671.0 1040 AT 671.0 671.2 Sell
      		2,873,545 3303 LSE
      09:30:26 671.0 243 AT 671.0 671.3 Sell
      		2,872,505 3302 LSE
      09:30:26 671.0 731 AT 671.0 671.3 Sell
      		2,872,262 3301 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NASDAQ
      DJCO
      Daily Journal
      Delayed Upgrade Clock