ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,462.59
      1.17%
      US Tech 100
      18,537.80
      1.13%
      Dow Jones
      40,594.49
      1.65%
      Brent Oil
      80.265
      -1.56%
      Bitcoin
      67,418.42
      2.48%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3401 - 3351 (09:33-09:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:33:54 671.0 212 AT 671.0 671.1 Sell
      		2,964,016 3401 LSE
      09:33:54 671.0 35 AT 671.0 671.2 Sell
      		2,963,804 3400 LSE
      09:33:53 671.1 732 AT 670.9 671.1 Buy
      		2,963,769 3399 LSE
      09:33:53 671.1 1034 AT 670.9 671.1 Buy
      		2,963,037 3398 LSE
      09:33:53 671.0 371 AT 671.0 671.2 Sell
      		2,962,003 3397 LSE
      09:33:53 671.0 430 AT 671.0 671.2 Sell
      		2,961,632 3396 LSE
      09:33:53 670.8 550 AT 670.8 671.0 Sell
      		2,961,202 3395 LSE
      09:33:53 670.8 441 AT 670.8 671.0 Sell
      		2,960,652 3394 LSE
      09:33:53 670.8 326 AT 670.8 671.0 Sell
      		2,960,211 3393 LSE
      09:33:53 670.9 430 AT 670.9 671.0 Sell
      		2,959,885 3392 LSE
      09:33:53 670.9 444 AT 670.9 671.0 Sell
      		2,959,455 3391 LSE
      09:33:53 670.9 717 AT 670.9 671.0 Sell
      		2,959,011 3390 LSE
      09:33:53 670.9 280 AT 670.9 671.0 Sell
      		2,958,294 3389 LSE
      09:33:53 670.9 278 AT 670.9 671.0 Sell
      		2,958,014 3388 LSE
      09:33:53 670.9 225 AT 670.9 671.0 Sell
      		2,957,736 3387 LSE
      09:33:53 670.9 306 AT 670.9 671.1 Sell
      		2,957,511 3386 LSE
      09:33:53 670.9 444 AT 670.9 671.1 Sell
      		2,957,205 3385 LSE
      09:33:53 670.9 351 AT 670.9 671.1 Sell
      		2,956,761 3384 LSE
      09:33:53 671.0 1196 AT 671.0 671.2 Sell
      		2,956,410 3383 LSE
      09:33:53 671.0 797 AT 671.0 671.2 Sell
      		2,955,214 3382 LSE
      09:33:53 671.0 284 AT 671.0 671.2 Sell
      		2,954,417 3381 LSE
      09:33:53 671.0 265 AT 671.0 671.2 Sell
      		2,954,133 3380 LSE
      09:33:53 671.0 261 AT 671.0 671.2 Sell
      		2,953,868 3379 LSE
      09:33:53 671.0 1529 AT 671.0 671.2 Sell
      		2,953,607 3378 LSE
      09:33:53 671.0 779 AT 671.0 671.2 Sell
      		2,952,078 3377 LSE
      09:33:53 671.0 255 AT 671.0 671.2 Sell
      		2,951,299 3376 LSE
      09:33:53 671.1 1144 AT 671.1 671.3 Sell
      		2,951,044 3375 LSE
      09:33:53 671.1 751 AT 671.1 671.3 Sell
      		2,949,900 3374 LSE
      09:33:53 671.1 231 AT 671.1 671.3 Sell
      		2,949,149 3373 LSE
      09:33:53 671.1 242 AT 671.1 671.3 Sell
      		2,948,918 3372 LSE
      09:33:53 671.1 1027 AT 671.1 671.3 Sell
      		2,948,676 3371 LSE
      09:33:53 671.1 502 AT 671.1 671.4 Sell
      		2,947,649 3370 LSE
      09:33:53 671.2 502 AT 671.2 671.4 Sell
      		2,947,147 3369 LSE
      09:33:37 671.2 1444 AT 671.2 671.4 Sell
      		2,946,645 3368 LSE
      09:33:25 671.2 695 AT 671.1 671.2 Buy
      		2,945,201 3367 LSE
      09:33:24 671.154 1000 O 671.1 671.2 Buy
      		2,944,506 3366 LSE
      09:33:03 671.0 66 AT 671.0 671.1 Sell
      		2,943,506 3365 LSE
      09:33:03 671.0 1128 AT 671.0 671.1 Sell
      		2,943,440 3364 LSE
      09:33:03 671.0 800 AT 671.0 671.1 Sell
      		2,942,312 3363 LSE
      09:33:03 671.0 459 AT 671.0 671.1 Sell
      		2,941,512 3362 LSE
      09:33:03 671.0 626 AT 671.0 671.1 Sell
      		2,941,053 3361 LSE
      09:32:58 671.3 1 O 671.1 671.3 Buy
      		2,940,427 3360 LSE
      09:32:51 671.3 100 AT 671.1 671.3 Buy
      		2,940,426 3359 LSE
      09:32:51 671.3 1618 AT 671.1 671.3 Buy
      		2,940,326 3358 LSE
      09:32:51 671.3 1034 AT 671.1 671.3 Buy
      		2,938,708 3357 LSE
      09:32:46 671.154 69 O 671.0 671.2 Buy
      		2,937,674 3356 LSE
      09:32:44 671.1 476 AT 670.9 671.1 Buy
      		2,937,605 3355 LSE
      09:32:01 670.9 24000 O 670.6 670.8 Buy
      		2,937,129 3354 LSE
      09:31:52 670.7 775 AT 670.7 670.8 Sell
      		2,913,129 3353 LSE
      09:31:52 670.7 621 AT 670.7 670.9 Sell
      		2,912,354 3352 LSE
      09:31:51 670.8 1357 AT 670.8 671.0 Sell
      		2,911,733 3351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      USOTC
      DVLP
      Golden Developing Soluti... (CE)
      LSE
      IUSA
      Ishr S&p 500-i
      Delayed Upgrade Clock