Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 355 |
|
|||||
| News | - | ||||||
| Day High | 226.50 | Low High |
|||||
| Day Low | 221.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sartorius AG | SRT | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 1.50 | 0.68% | 223.00 | 17:50:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 223.50 | 221.50 | 226.50 | 223.00 | 221.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 18 | 355 | - | 180.20 - 310.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:51:37 | 21 | 223.50 € | EUR |
Sartorius News
Loading Messages....
Historical SRT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 224.00 | 231.00 | 218.00 | 224.99 | 180 | -1.00 | -0.45% |
| 1 Month | 262.50 | 271.50 | 205.00 | 225.38 | 939 | -39.50 | -15.05% |
| 3 Months | 279.50 | 289.00 | 205.00 | 250.65 | 673 | -56.50 | -20.21% |
| 6 Months | 201.00 | 289.00 | 198.00 | 248.38 | 792 | 22.00 | 10.95% |
| 1 Year | 278.50 | 310.50 | 180.20 | 265.26 | 1,974 | -55.50 | -19.93% |
| 3 Years | 408.00 | 834.00 | 180.20 | 385.28 | 4,162 | -185.00 | -45.34% |
| 5 Years | 147.00 | 834.00 | 138.50 | 354.92 | 3,355 | 76.00 | 51.70% |
