ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.35
      1.19%
      US Tech 100
      18,539.39
      1.14%
      Dow Jones
      40,622.81
      1.72%
      Brent Oil
      80.095
      -1.77%
      Bitcoin
      67,422.84
      2.48%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2901 - 2851 (08:59-08:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:59:25 671.9 549 AT 671.8 671.9 Buy
      		2,612,453 2901 LSE
      08:59:25 671.9 28280 AT 671.8 671.9 Buy
      		2,611,904 2900 LSE
      08:59:25 671.9 1392 AT 671.9 672.1 Sell
      		2,583,624 2899 LSE
      08:59:25 671.9 1055 AT 671.9 672.1 Sell
      		2,582,232 2898 LSE
      08:59:25 671.9 634 AT 671.9 672.1 Sell
      		2,581,177 2897 LSE
      08:59:25 671.9 8 AT 671.9 672.1 Sell
      		2,580,543 2896 LSE
      08:59:05 672.0 126 AT 671.9 672.0 Buy
      		2,580,535 2895 LSE
      08:59:00 671.9 5 O 671.9 672.0 Sell
      		2,580,409 2894 LSE
      08:58:48 672.0 531 AT 672.0 672.1 Sell
      		2,580,404 2893 LSE
      08:58:16 672.0 172 AT 672.0 672.1 Sell
      		2,579,873 2892 LSE
      08:58:16 672.0 234 AT 671.9 672.0 Buy
      		2,579,701 2891 LSE
      08:58:16 672.0 345 AT 671.9 672.0 Buy
      		2,579,467 2890 LSE
      08:57:53 672.1 1 O 671.9 672.0 Buy
      		2,579,122 2889 LSE
      08:57:28 671.9 237 AT 671.8 671.9 Buy
      		2,579,121 2888 LSE
      08:57:28 671.9 668 AT 671.8 671.9 Buy
      		2,578,884 2887 LSE
      08:57:25 671.8 236 AT 671.8 672.0 Sell
      		2,578,216 2886 LSE
      08:57:25 671.8 1057 AT 671.8 672.0 Sell
      		2,577,980 2885 LSE
      08:57:25 671.8 241 AT 671.8 672.0 Sell
      		2,576,923 2884 LSE
      08:57:25 671.8 1504 AT 671.8 672.0 Sell
      		2,576,682 2883 LSE
      08:57:25 671.9 303 AT 671.9 672.0 Sell
      		2,575,178 2882 LSE
      08:57:25 671.9 1495 AT 671.7 671.9 Buy
      		2,574,875 2881 LSE
      08:57:25 671.9 1138 AT 671.7 671.9 Buy
      		2,573,380 2880 LSE
      08:57:15 671.7 295 AT 671.6 671.7 Buy
      		2,572,242 2879 LSE
      08:57:15 671.7 1430 AT 671.6 671.7 Buy
      		2,571,947 2878 LSE
      08:57:15 671.7 1430 AT 671.6 671.7 Buy
      		2,570,517 2877 LSE
      08:57:15 671.7 3356 AT 671.6 671.8
      		2,569,087 2876 LSE
      08:57:15 671.7 295 AT 671.6 671.7 Buy
      		2,565,731 2875 LSE
      08:57:15 671.7 719 AT 671.6 671.7 Buy
      		2,565,436 2874 LSE
      08:57:15 671.7 335 AT 671.6 671.7 Buy
      		2,564,717 2873 LSE
      08:57:15 671.7 81 AT 671.6 671.7 Buy
      		2,564,382 2872 LSE
      08:57:15 671.7 2221 AT 671.6 671.8
      		2,564,301 2871 LSE
      08:57:15 671.7 1430 AT 671.6 671.7 Buy
      		2,562,080 2870 LSE
      08:57:15 671.7 970 AT 671.6 671.8
      		2,560,650 2869 LSE
      08:57:15 671.7 1430 AT 671.6 671.7 Buy
      		2,559,680 2868 LSE
      08:57:15 671.7 798 AT 671.6 671.8
      		2,558,250 2867 LSE
      08:57:15 671.7 1430 AT 671.6 671.7 Buy
      		2,557,452 2866 LSE
      08:57:15 671.7 728 AT 671.5 671.7 Buy
      		2,556,022 2865 LSE
      08:57:15 671.7 1493 AT 671.5 671.7 Buy
      		2,555,294 2864 LSE
      08:57:15 671.7 1430 AT 671.5 671.7 Buy
      		2,553,801 2863 LSE
      08:56:52 671.6 1408 AT 671.5 671.6 Buy
      		2,552,371 2862 LSE
      08:56:52 671.6 26 AT 671.5 671.6 Buy
      		2,550,963 2861 LSE
      08:56:01 671.5 16 O 671.5 671.7 Sell
      		2,550,937 2860 LSE
      08:55:35 671.6 948 AT 671.4 671.6 Buy
      		2,550,921 2859 LSE
      08:55:35 671.6 550 AT 671.4 671.6 Buy
      		2,549,973 2858 LSE
      08:55:35 671.6 1626 AT 671.4 671.6 Buy
      		2,549,423 2857 LSE
      08:55:22 672.0 5 O 671.5 671.7 Buy
      		2,547,797 2856 LSE
      08:55:22 671.7 68 AT 671.7 672.0 Sell
      		2,547,792 2855 LSE
      08:55:22 671.7 844 AT 671.7 672.0 Sell
      		2,547,724 2854 LSE
      08:55:22 671.7 578 AT 671.7 672.0 Sell
      		2,546,880 2853 LSE
      08:55:22 671.7 275 AT 671.7 672.0 Sell
      		2,546,302 2852 LSE
      08:55:22 671.7 1089 AT 671.7 672.0 Sell
      		2,546,027 2851 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock