ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,460.66
      1.14%
      US Tech 100
      18,519.60
      1.03%
      Dow Jones
      40,608.69
      1.69%
      Brent Oil
      80.045
      -1.83%
      Bitcoin
      67,543.92
      2.67%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2601 - 2551 (08:27-08:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:27:42 671.247 2083 O 671.2 671.3 Sell
      		2,357,679 2601 LSE
      08:27:33 671.3 1 O 671.1 671.3 Buy
      		2,355,596 2600 LSE
      08:27:07 671.3 4 O 671.2 671.3 Buy
      		2,355,595 2599 LSE
      08:26:46 671.2 3 O 671.1 671.2 Buy
      		2,355,591 2598 LSE
      08:26:43 671.2 175 AT 671.0 671.2 Buy
      		2,355,588 2597 LSE
      08:26:43 671.2 1034 AT 671.0 671.2 Buy
      		2,355,413 2596 LSE
      08:26:42 671.2 2 O 671.0 671.2 Buy
      		2,354,379 2595 LSE
      08:26:21 671.0 195 AT 670.9 671.0 Buy
      		2,354,377 2594 LSE
      08:26:21 671.0 257 AT 670.9 671.0 Buy
      		2,354,182 2593 LSE
      08:26:21 671.0 520 AT 671.0 671.1 Sell
      		2,353,925 2592 LSE
      08:26:20 671.0 520 O 671.0 671.1 Sell
      		2,353,405 2591 LSE
      08:25:57 671.06 7411 O 670.9 671.1 Buy
      		2,352,885 2590 LSE
      08:25:54 671.1 5 O 670.9 671.1 Buy
      		2,345,474 2589 LSE
      08:25:05 671.0 296 AT 670.9 671.0 Buy
      		2,345,469 2588 LSE
      08:25:04 670.9 296 AT 670.8 670.9 Buy
      		2,345,173 2587 LSE
      08:25:04 670.9 603 AT 670.8 670.9 Buy
      		2,344,877 2586 LSE
      08:24:36 670.8 242 AT 670.7 670.8 Buy
      		2,344,274 2585 LSE
      08:24:35 670.8 1000 AT 670.8 670.9 Sell
      		2,344,032 2584 LSE
      08:24:35 670.8 255 AT 670.8 670.9 Sell
      		2,343,032 2583 LSE
      08:24:33 670.8 234 AT 670.7 670.8 Buy
      		2,342,777 2582 LSE
      08:24:32 670.8 226 AT 670.7 670.8 Buy
      		2,342,543 2581 LSE
      08:24:24 670.8 8 O 670.7 670.8 Buy
      		2,342,317 2580 LSE
      08:24:24 670.8 3 O 670.7 670.8 Buy
      		2,342,309 2579 LSE
      08:24:15 670.8 287 AT 670.7 670.8 Buy
      		2,342,306 2578 LSE
      08:24:11 670.8 288 AT 670.7 670.8 Buy
      		2,342,019 2577 LSE
      08:24:08 670.9 1119 AT 670.8 670.9 Buy
      		2,341,731 2576 LSE
      08:24:08 670.9 262 AT 670.8 670.9 Buy
      		2,340,612 2575 LSE
      08:24:08 670.8 284 AT 670.7 670.8 Buy
      		2,340,350 2574 LSE
      08:24:04 670.8 274 AT 670.7 670.8 Buy
      		2,340,066 2573 LSE
      08:23:46 670.9 262 AT 670.8 670.9 Buy
      		2,339,792 2572 LSE
      08:23:45 670.9 261 AT 670.8 670.9 Buy
      		2,339,530 2571 LSE
      08:23:30 670.9 198 AT 670.8 670.9 Buy
      		2,339,269 2570 LSE
      08:23:30 670.9 131 AT 670.8 670.9 Buy
      		2,339,071 2569 LSE
      08:23:22 670.9 324 AT 670.8 670.9 Buy
      		2,338,940 2568 LSE
      08:23:22 670.9 1540 AT 670.9 671.0 Sell
      		2,338,616 2567 LSE
      08:23:22 670.9 1357 AT 670.9 671.0 Sell
      		2,337,076 2566 LSE
      08:23:16 671.0 334 AT 670.9 671.0 Buy
      		2,335,719 2565 LSE
      08:23:15 671.0 334 AT 670.9 671.0 Buy
      		2,335,385 2564 LSE
      08:23:14 671.0 328 AT 670.9 671.0 Buy
      		2,335,051 2563 LSE
      08:22:59 671.1 302 AT 671.0 671.1 Buy
      		2,334,723 2562 LSE
      08:22:58 671.2 1100 AT 671.2 671.3 Sell
      		2,334,421 2561 LSE
      08:22:58 671.2 299 AT 671.1 671.2 Buy
      		2,333,321 2560 LSE
      08:22:53 671.3 241 AT 671.1 671.3 Buy
      		2,333,022 2559 LSE
      08:22:53 671.3 1118 AT 671.1 671.3 Buy
      		2,332,781 2558 LSE
      08:22:53 671.3 1416 AT 671.1 671.3 Buy
      		2,331,663 2557 LSE
      08:22:53 671.3 337 AT 671.1 671.3 Buy
      		2,330,247 2556 LSE
      08:22:53 671.2 276 AT 671.1 671.2 Buy
      		2,329,910 2555 LSE
      08:22:43 671.2 1 AT 671.1 671.2 Buy
      		2,329,634 2554 LSE
      08:22:43 671.2 327 AT 671.1 671.2 Buy
      		2,329,633 2553 LSE
      08:22:40 671.2 447 AT 671.2 671.3 Sell
      		2,329,306 2552 LSE
      08:22:22 671.3 1138 AT 671.1 671.3 Buy
      		2,328,859 2551 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      USOTC
      DVLP
      Golden Developing Soluti... (CE)
      COIN
      PIVXUSD
      PIVX
      LSE
      PAG
      Paragon Banking
      Delayed Upgrade Clock