ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.07
      1.11%
      US Tech 100
      18,531.20
      1.09%
      Dow Jones
      40,599.26
      1.66%
      Brent Oil
      80.02
      -1.86%
      Bitcoin
      67,497.53
      2.60%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1051 - 1001 (03:40-03:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:40:44 674.4 8446 AT 674.3 674.4 Buy
      		853,517 1051 LSE
      03:40:44 674.4 520 AT 674.4 674.6 Sell
      		845,071 1050 LSE
      03:40:44 674.4 1034 AT 674.4 674.6 Sell
      		844,551 1049 LSE
      03:40:33 674.5 110 AT 674.5 674.7 Sell
      		843,517 1048 LSE
      03:40:33 674.6 231 AT 674.5 674.6 Buy
      		843,407 1047 LSE
      03:40:33 674.6 1643 AT 674.5 674.6 Buy
      		843,176 1046 LSE
      03:40:33 674.6 167 AT 674.5 674.6 Buy
      		841,533 1045 LSE
      03:40:33 674.6 767 AT 674.5 674.6 Buy
      		841,366 1044 LSE
      03:40:33 674.5 43 AT 674.4 674.5 Buy
      		840,599 1043 LSE
      03:40:33 674.5 257 AT 674.5 674.7 Sell
      		840,556 1042 LSE
      03:40:31 674.5 442 AT 674.5 674.8 Sell
      		840,299 1041 LSE
      03:40:31 674.5 974 AT 674.5 674.8 Sell
      		839,857 1040 LSE
      03:40:31 674.5 1034 AT 674.5 674.8 Sell
      		838,883 1039 LSE
      03:40:29 674.6 68 AT 674.6 674.8 Sell
      		837,849 1038 LSE
      03:40:29 674.6 112 AT 674.6 674.8 Sell
      		837,781 1037 LSE
      03:40:26 674.6 410 AT 674.6 674.8 Sell
      		837,669 1036 LSE
      03:40:10 674.7 239 AT 674.7 674.9 Sell
      		837,259 1035 LSE
      03:40:10 674.7 408 AT 674.5 674.7 Buy
      		837,020 1034 LSE
      03:40:09 674.6 403 AT 674.5 674.6 Buy
      		836,612 1033 LSE
      03:40:09 674.6 336 AT 674.5 674.6 Buy
      		836,209 1032 LSE
      03:40:09 674.6 202 AT 674.5 674.6 Buy
      		835,873 1031 LSE
      03:40:09 674.5 453 AT 674.4 674.5 Buy
      		835,671 1030 LSE
      03:40:09 674.5 578 AT 674.5 674.7 Sell
      		835,218 1029 LSE
      03:40:09 674.5 240 AT 674.5 674.7 Sell
      		834,640 1028 LSE
      03:40:09 674.5 240 AT 674.5 674.7 Sell
      		834,400 1027 LSE
      03:40:09 674.5 549 AT 674.5 674.7 Sell
      		834,160 1026 LSE
      03:40:09 674.5 485 AT 674.5 674.7 Sell
      		833,611 1025 LSE
      03:40:09 674.5 145 AT 674.5 674.7 Sell
      		833,126 1024 LSE
      03:40:08 674.5 118 AT 674.5 674.7 Sell
      		832,981 1023 LSE
      03:40:08 674.5 950 AT 674.5 674.7 Sell
      		832,863 1022 LSE
      03:40:08 674.5 843 AT 674.5 674.7 Sell
      		831,913 1021 LSE
      03:40:08 674.5 511 AT 674.5 674.7 Sell
      		831,070 1020 LSE
      03:40:08 674.5 578 AT 674.5 674.7 Sell
      		830,559 1019 LSE
      03:39:52 674.5 6 O 674.5 674.7 Sell
      		829,981 1018 LSE
      03:39:43 674.6 693 AT 674.5 674.6 Buy
      		829,975 1017 LSE
      03:39:43 674.6 31 AT 674.4 674.6 Buy
      		829,282 1016 LSE
      03:39:43 674.6 396 AT 674.4 674.6 Buy
      		829,251 1015 LSE
      03:39:22 674.5 100 AT 674.4 674.5 Buy
      		828,855 1014 LSE
      03:39:22 674.5 371 AT 674.4 674.5 Buy
      		828,755 1013 LSE
      03:39:22 674.5 559 AT 674.5 674.7 Sell
      		828,384 1012 LSE
      03:39:12 674.5 523 AT 674.5 674.7 Sell
      		827,825 1011 LSE
      03:39:12 674.5 670 AT 674.5 674.7 Sell
      		827,302 1010 LSE
      03:39:12 674.5 477 AT 674.5 674.7 Sell
      		826,632 1009 LSE
      03:39:09 674.59 437 O 674.5 674.7 Sell
      		826,155 1008 LSE
      03:39:06 674.5 1002 AT 674.5 674.7 Sell
      		825,718 1007 LSE
      03:39:06 674.5 950 AT 674.5 674.7 Sell
      		824,716 1006 LSE
      03:39:06 674.5 578 AT 674.5 674.7 Sell
      		823,766 1005 LSE
      03:39:06 674.5 571 AT 674.5 674.7 Sell
      		823,188 1004 LSE
      03:39:06 674.5 3 AT 674.5 674.7 Sell
      		822,617 1003 LSE
      03:39:06 674.5 480 AT 674.5 674.7 Sell
      		822,614 1002 LSE
      03:39:05 674.5 360 AT 674.5 674.7 Sell
      		822,134 1001 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      FX
      USDPGK
      US Dollar vs PGK
      LSE
      HSGU
      Hsbc Icav Gl Su
      USOTC
      HMNU
      Hman Unitec (PK)
      Delayed Upgrade Clock