ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,455.42
      1.04%
      US Tech 100
      18,539.60
      1.14%
      Dow Jones
      40,579.25
      1.61%
      Brent Oil
      80.04
      -1.83%
      Bitcoin
      67,412.55
      2.47%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2751 - 2701 (08:41-08:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:41:49 672.0 5000 AT 671.9 672.0 Buy
      		2,477,334 2751 LSE
      08:41:35 671.8 319 AT 671.7 671.8 Buy
      		2,472,334 2750 LSE
      08:41:28 671.8 310 AT 671.7 671.8 Buy
      		2,472,015 2749 LSE
      08:41:25 671.754 740 O 671.6 671.8 Buy
      		2,471,705 2748 LSE
      08:41:20 671.7 313 AT 671.6 671.7 Buy
      		2,470,965 2747 LSE
      08:41:07 671.58 7400 O 671.6 671.8 Sell
      		2,470,652 2746 LSE
      08:41:04 671.7 315 AT 671.6 671.7 Buy
      		2,463,252 2745 LSE
      08:40:56 671.69 247 O 671.6 671.8 Sell
      		2,462,937 2744 LSE
      08:40:13 671.8 908 AT 671.7 671.8 Buy
      		2,462,690 2743 LSE
      08:40:07 671.7 761 AT 671.5 671.7 Buy
      		2,461,782 2742 LSE
      08:40:07 671.7 1034 AT 671.5 671.7 Buy
      		2,461,021 2741 LSE
      08:40:07 671.7 453 AT 671.5 671.7 Buy
      		2,459,987 2740 LSE
      08:40:05 671.7 148 O 671.5 671.7 Buy
      		2,459,534 2739 LSE
      08:39:57 671.8 1 O 671.6 671.8 Buy
      		2,459,386 2738 LSE
      08:39:45 671.6 316 AT 671.5 671.6 Buy
      		2,459,385 2737 LSE
      08:39:34 671.8 276 AT 671.6 671.8 Buy
      		2,459,069 2736 LSE
      08:39:34 671.8 1110 AT 671.6 671.8 Buy
      		2,458,793 2735 LSE
      08:39:34 671.8 230 AT 671.6 671.8 Buy
      		2,457,683 2734 LSE
      08:39:32 671.8 507 AT 671.8 671.9 Sell
      		2,457,453 2733 LSE
      08:39:29 671.8 3243 O 671.8 672.0 Sell
      		2,456,946 2732 LSE
      08:39:29 671.8 1111 AT 671.7 671.8 Buy
      		2,453,703 2731 LSE
      08:39:29 671.8 102 AT 671.7 671.8 Buy
      		2,452,592 2730 LSE
      08:39:29 671.8 451 AT 671.8 671.9 Sell
      		2,452,490 2729 LSE
      08:39:25 671.9 578 AT 671.8 671.9 Buy
      		2,452,039 2728 LSE
      08:39:25 671.9 284 AT 671.8 671.9 Buy
      		2,451,461 2727 LSE
      08:39:25 671.9 1131 AT 671.8 671.9 Buy
      		2,451,177 2726 LSE
      08:38:11 671.6 250 AT 671.5 671.6 Buy
      		2,450,046 2725 LSE
      08:38:11 671.7 1 O 671.4 671.6 Buy
      		2,449,796 2724 LSE
      08:37:44 671.445 275 O 671.3 671.5 Buy
      		2,449,795 2723 LSE
      08:37:32 671.7 1 O 671.6 671.7 Buy
      		2,449,520 2722 LSE
      08:37:16 671.7 456 AT 671.7 671.8 Sell
      		2,449,519 2721 LSE
      08:37:16 671.7 597 AT 671.7 671.8 Sell
      		2,449,063 2720 LSE
      08:36:40 671.9 980 AT 671.8 671.9 Buy
      		2,448,466 2719 LSE
      08:36:18 671.798 4661 O 671.6 671.8 Buy
      		2,447,486 2718 LSE
      08:35:29 671.8 711 AT 671.8 671.9 Sell
      		2,442,825 2717 LSE
      08:34:29 671.8 274 AT 671.7 671.8 Buy
      		2,442,114 2716 LSE
      08:34:17 671.7 453 AT 671.6 671.7 Buy
      		2,441,840 2715 LSE
      08:34:07 671.6 1034 AT 671.4 671.6 Buy
      		2,441,387 2714 LSE
      08:34:04 671.4 500 AT 671.3 671.4 Buy
      		2,440,353 2713 LSE
      08:33:33 671.354 9 O 671.2 671.3 Buy
      		2,439,853 2712 LSE
      08:33:18 671.2 547 AT 671.1 671.2 Buy
      		2,439,844 2711 LSE
      08:33:18 671.2 1127 AT 671.0 671.2 Buy
      		2,439,297 2710 LSE
      08:33:18 671.2 1398 AT 671.0 671.2 Buy
      		2,438,170 2709 LSE
      08:33:18 671.2 335 AT 671.0 671.2 Buy
      		2,436,772 2708 LSE
      08:33:18 671.1 1340 AT 671.1 671.2 Sell
      		2,436,437 2707 LSE
      08:33:18 671.1 1643 AT 671.1 671.2 Sell
      		2,435,097 2706 LSE
      08:33:18 671.1 1122 AT 671.1 671.2 Sell
      		2,433,454 2705 LSE
      08:33:18 671.1 1034 AT 671.1 671.2 Sell
      		2,432,332 2704 LSE
      08:33:10 671.2 1098 AT 671.0 671.2 Buy
      		2,431,298 2703 LSE
      08:33:09 671.2 322 AT 671.1 671.2 Buy
      		2,430,200 2702 LSE
      08:33:07 671.2 320 AT 671.1 671.2 Buy
      		2,429,878 2701 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      TOM
      Tomco Energy
      BIT
      F15125
      Vontobel Financial Produ...
      Delayed Upgrade Clock