ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,464.65
      1.21%
      US Tech 100
      18,512.00
      0.99%
      Dow Jones
      40,620.57
      1.72%
      Brent Oil
      80.21
      -1.63%
      Bitcoin
      67,400.50
      2.45%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2201 - 2151 (06:54-06:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:54:08 673.39 2972 O 673.3 673.5 Sell
      		1,701,037 2201 LSE
      06:54:04 673.4 555 AT 673.4 673.6 Sell
      		1,698,065 2200 LSE
      06:54:04 673.4 732 AT 673.4 673.6 Sell
      		1,697,510 2199 LSE
      06:54:04 673.4 1506 AT 673.4 673.6 Sell
      		1,696,778 2198 LSE
      06:54:04 673.4 1034 AT 673.4 673.6 Sell
      		1,695,272 2197 LSE
      06:54:04 673.5 993 AT 673.5 673.6 Sell
      		1,694,238 2196 LSE
      06:54:04 673.5 1418 AT 673.5 673.6 Sell
      		1,693,245 2195 LSE
      06:54:01 673.5 657 AT 673.4 673.5 Buy
      		1,691,827 2194 LSE
      06:54:01 673.4 60 AT 673.3 673.4 Buy
      		1,691,170 2193 LSE
      06:54:01 673.4 492 AT 673.3 673.4 Buy
      		1,691,110 2192 LSE
      06:54:01 673.377 59 O 673.3 673.4 Buy
      		1,690,618 2191 LSE
      06:53:32 673.3 670 AT 673.3 673.4 Sell
      		1,690,559 2190 LSE
      06:53:31 673.377 2246 O 673.3 673.4 Buy
      		1,689,889 2189 LSE
      06:53:23 673.354 700 O 673.3 673.4 Buy
      		1,687,643 2188 LSE
      06:51:15 673.2 38 O 673.2 673.4 Sell
      		1,686,943 2187 LSE
      06:49:48 673.3 1 AT 673.2 673.3 Buy
      		1,686,905 2186 LSE
      06:49:48 673.3 601 AT 673.2 673.3 Buy
      		1,686,904 2185 LSE
      06:49:34 673.4 5 O 673.2 673.4 Buy
      		1,686,303 2184 LSE
      06:49:27 673.5 6626 AT 673.4 673.6
      		1,686,298 2183 LSE
      06:49:27 673.5 1546 AT 673.5 673.6 Sell
      		1,679,672 2182 LSE
      06:49:27 673.5 626 AT 673.5 673.6 Sell
      		1,678,126 2181 LSE
      06:49:27 673.5 282 AT 673.5 673.6 Sell
      		1,677,500 2180 LSE
      06:49:27 673.5 634 AT 673.4 673.6
      		1,677,218 2179 LSE
      06:49:27 673.5 54 AT 673.5 673.6 Sell
      		1,676,584 2178 LSE
      06:49:27 673.5 2400 AT 673.5 673.6 Sell
      		1,676,530 2177 LSE
      06:49:27 673.5 235 AT 673.4 673.6
      		1,674,130 2176 LSE
      06:49:27 673.5 453 AT 673.5 673.6 Sell
      		1,673,895 2175 LSE
      06:49:27 673.5 2001 AT 673.5 673.6 Sell
      		1,673,442 2174 LSE
      06:49:27 673.5 235 AT 673.4 673.6
      		1,671,441 2173 LSE
      06:49:27 673.5 1766 AT 673.5 673.6 Sell
      		1,671,206 2172 LSE
      06:49:27 673.5 688 AT 673.5 673.6 Sell
      		1,669,440 2171 LSE
      06:49:27 673.5 634 AT 673.5 673.6 Sell
      		1,668,752 2170 LSE
      06:49:27 673.5 54 AT 673.5 673.6 Sell
      		1,668,118 2169 LSE
      06:49:27 673.5 2400 AT 673.5 673.6 Sell
      		1,668,064 2168 LSE
      06:49:02 673.6 1603 AT 673.6 673.8 Sell
      		1,665,664 2167 LSE
      06:48:59 673.8 5 O 673.6 673.8 Buy
      		1,664,061 2166 LSE
      06:48:44 673.8 344 AT 673.7 673.9
      		1,664,056 2165 LSE
      06:48:44 673.8 2478 AT 673.8 673.9 Sell
      		1,663,712 2164 LSE
      06:48:44 673.8 1184 AT 673.7 673.9
      		1,661,234 2163 LSE
      06:48:44 673.8 874 AT 673.8 673.9 Sell
      		1,660,050 2162 LSE
      06:48:44 673.8 1604 AT 673.8 673.9 Sell
      		1,659,176 2161 LSE
      06:48:44 673.8 1126 AT 673.7 673.9
      		1,657,572 2160 LSE
      06:48:44 673.8 478 AT 673.8 673.9 Sell
      		1,656,446 2159 LSE
      06:48:44 673.8 2000 AT 673.8 673.9 Sell
      		1,655,968 2158 LSE
      06:48:44 673.8 2058 AT 673.8 673.9 Sell
      		1,653,968 2157 LSE
      06:48:44 673.8 420 AT 673.8 673.9 Sell
      		1,651,910 2156 LSE
      06:48:44 673.8 2478 AT 673.8 673.9 Sell
      		1,651,490 2155 LSE
      06:48:42 673.8 842 AT 673.8 673.9 Sell
      		1,649,012 2154 LSE
      06:48:42 673.8 2478 AT 673.8 673.9 Sell
      		1,648,170 2153 LSE
      06:48:27 673.8 2478 AT 673.8 673.9 Sell
      		1,645,692 2152 LSE
      06:48:07 673.8 443 AT 673.8 673.9 Sell
      		1,643,214 2151 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      JPNH
      Amundi Japan Topix Ii Uc...
      LSE
      WINK
      M Winkworth
      USOTC
      SFTBY
      Softbank (PK)
      Delayed Upgrade Clock