ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,462.59
      1.17%
      US Tech 100
      18,537.80
      1.13%
      Dow Jones
      40,594.49
      1.65%
      Brent Oil
      80.265
      -1.56%
      Bitcoin
      67,418.42
      2.48%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1851 - 1801 (05:58-05:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:58:58 671.9 100 O 671.6 671.8 Buy
      		1,365,598 1851 LSE
      05:58:58 671.7 615 AT 671.7 671.9 Sell
      		1,365,498 1850 LSE
      05:58:47 671.8 238 AT 671.7 671.8 Buy
      		1,364,883 1849 LSE
      05:58:47 671.8 286 AT 671.7 671.8 Buy
      		1,364,645 1848 LSE
      05:58:47 671.8 253 AT 671.7 671.8 Buy
      		1,364,359 1847 LSE
      05:58:47 671.8 415 AT 671.7 671.8 Buy
      		1,364,106 1846 LSE
      05:58:46 671.8 619 AT 671.6 671.8 Buy
      		1,363,691 1845 LSE
      05:58:46 671.8 281 AT 671.6 671.8 Buy
      		1,363,072 1844 LSE
      05:58:46 671.8 578 AT 671.6 671.8 Buy
      		1,362,791 1843 LSE
      05:58:46 671.8 255 AT 671.6 671.8 Buy
      		1,362,213 1842 LSE
      05:58:46 671.7 159 AT 671.6 671.7 Buy
      		1,361,958 1841 LSE
      05:58:37 671.7 538 AT 671.6 671.7 Buy
      		1,361,799 1840 LSE
      05:58:37 671.7 1793 AT 671.6 671.7 Buy
      		1,361,261 1839 LSE
      05:58:37 671.7 332 AT 671.6 671.7 Buy
      		1,359,468 1838 LSE
      05:58:10 671.5 974 AT 671.3 671.5 Buy
      		1,359,136 1837 LSE
      05:58:10 671.5 694 AT 671.3 671.5 Buy
      		1,358,162 1836 LSE
      05:58:10 671.5 1396 AT 671.3 671.5 Buy
      		1,357,468 1835 LSE
      05:58:08 671.5 3 O 671.3 671.5 Buy
      		1,356,072 1834 LSE
      05:57:26 671.554 2369 O 671.4 671.6 Buy
      		1,356,069 1833 LSE
      05:57:21 671.6 3 O 671.4 671.6 Buy
      		1,353,700 1832 LSE
      05:57:11 671.6 23 O 671.4 671.6 Buy
      		1,353,697 1831 LSE
      05:56:14 671.6 980 AT 671.4 671.6 Buy
      		1,353,674 1830 LSE
      05:56:14 671.6 900 AT 671.4 671.6 Buy
      		1,352,694 1829 LSE
      05:56:11 671.6 2 O 671.4 671.6 Buy
      		1,351,794 1828 LSE
      05:56:07 671.6 200 O 671.4 671.6 Buy
      		1,351,792 1827 LSE
      05:55:39 671.4 271 O 671.4 671.6 Sell
      		1,351,592 1826 LSE
      05:55:33 671.4 52 O 671.4 671.6 Sell
      		1,351,321 1825 LSE
      05:55:28 671.5 541 AT 671.5 671.6 Sell
      		1,351,269 1824 LSE
      05:55:28 671.5 556 AT 671.5 671.6 Sell
      		1,350,728 1823 LSE
      05:55:28 671.5 1615 AT 671.5 671.6 Sell
      		1,350,172 1822 LSE
      05:55:20 671.577 114 O 671.5 671.7 Sell
      		1,348,557 1821 LSE
      05:55:08 671.5 54 O 671.5 671.6 Sell
      		1,348,443 1820 LSE
      05:54:55 671.6 569 AT 671.6 671.7 Sell
      		1,348,389 1819 LSE
      05:54:55 671.6 556 AT 671.6 671.7 Sell
      		1,347,820 1818 LSE
      05:54:53 671.6 54 O 671.6 671.8 Sell
      		1,347,264 1817 LSE
      05:54:33 671.6 534 AT 671.6 671.7 Sell
      		1,347,210 1816 LSE
      05:54:25 671.677 370 O 671.6 671.7 Buy
      		1,346,676 1815 LSE
      05:54:09 671.7 301 AT 671.5 671.7 Buy
      		1,346,306 1814 LSE
      05:54:09 671.7 107 AT 671.5 671.7 Buy
      		1,346,005 1813 LSE
      05:52:44 671.5 130 O 671.5 671.7 Sell
      		1,345,898 1812 LSE
      05:52:38 671.6 130 O 671.6 671.8 Sell
      		1,345,768 1811 LSE
      05:52:29 671.6 461 AT 671.5 671.6 Buy
      		1,345,638 1810 LSE
      05:52:03 671.4 189 O 671.4 671.6 Sell
      		1,345,177 1809 LSE
      05:51:58 671.4 41 O 671.4 671.6 Sell
      		1,344,988 1808 LSE
      05:51:56 671.4 256 O 671.4 671.6 Sell
      		1,344,947 1807 LSE
      05:51:41 671.4 513 O 671.4 671.6 Sell
      		1,344,691 1806 LSE
      05:51:41 671.4 1003 AT 671.4 671.6 Sell
      		1,344,178 1805 LSE
      05:51:22 671.3 601 AT 671.3 671.5 Sell
      		1,343,175 1804 LSE
      05:51:22 671.3 936 AT 671.3 671.5 Sell
      		1,342,574 1803 LSE
      05:51:22 671.254 147 O 671.3 671.5 Sell
      		1,341,638 1802 LSE
      05:51:18 671.3 1 O 671.2 671.4
      		1,341,491 1801 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      USOTC
      DVLP
      Golden Developing Soluti... (CE)
      LSE
      IUSA
      Ishr S&p 500-i
      Delayed Upgrade Clock