ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,458.88
      1.10%
      US Tech 100
      18,532.44
      1.10%
      Dow Jones
      40,599.22
      1.66%
      Brent Oil
      80.03
      -1.85%
      Bitcoin
      67,501.68
      2.60%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3151 - 3101 (09:15-09:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:15:08 670.8 537 AT 670.8 670.9 Sell
      		2,766,398 3151 LSE
      09:15:08 670.8 285 AT 670.8 670.9 Sell
      		2,765,861 3150 LSE
      09:15:08 670.8 285 AT 670.7 670.8 Buy
      		2,765,576 3149 LSE
      09:15:07 670.854 161 O 670.7 670.9 Buy
      		2,765,291 3148 LSE
      09:15:01 670.9 9 O 670.7 670.9 Buy
      		2,765,130 3147 LSE
      09:15:01 670.8 269 AT 670.7 670.8 Buy
      		2,765,121 3146 LSE
      09:15:01 670.8 268 AT 670.7 670.8 Buy
      		2,764,852 3145 LSE
      09:14:57 670.8 240 AT 670.8 670.9 Sell
      		2,764,584 3144 LSE
      09:14:57 670.8 240 AT 670.7 670.8 Buy
      		2,764,344 3143 LSE
      09:14:57 670.8 1000 AT 670.8 670.9 Sell
      		2,764,104 3142 LSE
      09:14:57 670.8 240 AT 670.7 670.8 Buy
      		2,763,104 3141 LSE
      09:14:57 670.8 239 AT 670.7 670.8 Buy
      		2,762,864 3140 LSE
      09:14:57 670.8 522 AT 670.8 670.9 Sell
      		2,762,625 3139 LSE
      09:14:36 671.0 2 O 670.8 670.9 Buy
      		2,762,103 3138 LSE
      09:14:30 670.9 268 AT 670.8 670.9 Buy
      		2,762,101 3137 LSE
      09:14:16 671.0 242 AT 670.8 671.0 Buy
      		2,761,833 3136 LSE
      09:14:07 671.0 242 AT 670.9 671.0 Buy
      		2,761,591 3135 LSE
      09:14:07 671.0 229 AT 670.9 671.0 Buy
      		2,761,349 3134 LSE
      09:14:07 671.0 13 AT 670.9 671.0 Buy
      		2,761,120 3133 LSE
      09:14:07 671.0 242 AT 670.9 671.0 Buy
      		2,761,107 3132 LSE
      09:14:03 671.1 250 AT 671.0 671.1 Buy
      		2,760,865 3131 LSE
      09:14:03 671.1 251 AT 671.0 671.1 Buy
      		2,760,615 3130 LSE
      09:13:58 671.1 254 AT 671.0 671.1 Buy
      		2,760,364 3129 LSE
      09:13:52 671.0 250 AT 670.9 671.0 Buy
      		2,760,110 3128 LSE
      09:13:45 671.0 246 AT 670.9 671.0 Buy
      		2,759,860 3127 LSE
      09:13:44 671.0 245 AT 670.9 671.0 Buy
      		2,759,614 3126 LSE
      09:13:44 671.0 245 AT 670.9 671.0 Buy
      		2,759,369 3125 LSE
      09:13:40 671.3 1 O 671.0 671.1 Buy
      		2,759,124 3124 LSE
      09:13:39 671.3 9 O 671.0 671.1 Buy
      		2,759,123 3123 LSE
      09:13:38 671.1 1516 AT 671.1 671.2 Sell
      		2,759,114 3122 LSE
      09:13:38 671.1 264 AT 671.1 671.2 Sell
      		2,757,598 3121 LSE
      09:13:35 671.2 258 AT 671.1 671.2 Buy
      		2,757,334 3120 LSE
      09:12:56 671.3 900 AT 671.3 671.4 Sell
      		2,757,076 3119 LSE
      09:12:56 671.3 262 AT 671.2 671.3 Buy
      		2,756,176 3118 LSE
      09:12:56 671.3 258 AT 671.1 671.3 Buy
      		2,755,914 3117 LSE
      09:12:56 671.3 1290 AT 671.1 671.3 Buy
      		2,755,656 3116 LSE
      09:12:55 671.2 252 AT 671.1 671.2 Buy
      		2,754,366 3115 LSE
      09:12:52 671.1 263 AT 671.0 671.1 Buy
      		2,754,114 3114 LSE
      09:12:47 671.1 268 AT 671.0 671.1 Buy
      		2,753,851 3113 LSE
      09:12:23 671.1 261 AT 671.1 671.2 Sell
      		2,753,583 3112 LSE
      09:12:23 671.2 232 AT 671.1 671.2 Buy
      		2,753,322 3111 LSE
      09:12:23 671.2 231 AT 671.1 671.2 Buy
      		2,753,090 3110 LSE
      09:12:23 671.2 213 AT 671.1 671.2 Buy
      		2,752,859 3109 LSE
      09:12:23 671.1 218 AT 671.0 671.1 Buy
      		2,752,646 3108 LSE
      09:12:20 671.3 1437 AT 671.3 671.4 Sell
      		2,752,428 3107 LSE
      09:12:20 671.4 537 AT 671.1 671.4 Buy
      		2,750,991 3106 LSE
      09:12:20 671.4 1113 AT 671.1 671.4 Buy
      		2,750,454 3105 LSE
      09:12:20 671.4 985 AT 671.1 671.4 Buy
      		2,749,341 3104 LSE
      09:12:20 671.4 1443 AT 671.1 671.4 Buy
      		2,748,356 3103 LSE
      09:12:20 671.4 251 AT 671.1 671.4 Buy
      		2,746,913 3102 LSE
      09:12:20 671.4 1034 AT 671.1 671.4 Buy
      		2,746,662 3101 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock