Sartorius (SRT) - Trades - ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Germany
TG
Sartorius AG (SRT)
Sartorius AG (SRT) Trades

Sartorius AG (SRT)

181.40

7.40

(4.25%)

Closed April 22 4:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 1,883

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:59:12	184.20	3			178.60	184.20		1,883	237174	TG
15:58:02	180.00	294			178.60	180.00		1,880	237039	TG
15:37:42	179.80	30			179.80	179.80		1,586	234761	TG
15:37:33	179.80	30			178.80	179.80		1,556	234743	TG
15:20:21	179.80	11			178.80	179.80		1,526	233050	TG
15:12:40	179.80	9			178.80	179.80		1,515	232209	TG
15:11:32	179.80	30			178.80	179.80		1,506	232091	TG
15:06:51	179.80	20			177.40	179.80		1,476	231612	TG
14:35:07	179.80	16			177.40	179.80		1,456	227480	TG
14:23:59	177.40	10			177.40	179.80		1,440	225966	TG
14:23:54	177.40	62			177.40	179.80		1,430	225957	TG
14:22:52	179.00	32			179.00	179.80		1,368	225782	TG
14:17:17	179.40	112			178.80	179.40		1,336	225029	TG
14:15:38	179.00	10			179.00	179.40		1,224	224791	TG
14:04:31	180.00	1			180.00	180.00		1,214	223196	TG
14:04:09	181.40	9			178.60	181.40		1,213	223132	TG
14:04:09	181.60	29			181.60	184.80		1,204	223131	TG
14:02:50	181.60	6			181.60	184.80		1,175	222954	TG
13:26:17	181.20	4			181.20	184.80		1,169	217534	TG
13:09:01	184.80	2			181.20	184.80		1,165	214415	TG
12:56:50	181.20	7			181.20	184.80		1,163	212428	TG
12:55:31	181.20	19			181.20	184.80		1,156	212216	TG
12:55:31	181.20	19			181.20	184.80		1,137	212214	TG
12:42:48	184.80	2			181.20	184.80		1,118	210045	TG
12:06:18	178.80	4			178.80	184.80		1,116	202430	TG
12:00:37	184.80	1			178.80	184.80		1,112	200840	TG
11:44:50	184.80	16			178.00	184.80		1,111	197490	TG
11:21:12	182.80	6			182.00	182.80		1,095	191679	TG
11:04:08	182.80	28			181.80	182.80		1,089	187021	TG
10:50:26	181.60	14			181.60	182.40		1,061	182652	TG
10:48:41	181.60	1			181.60	182.40		1,047	182044	TG
10:41:26	182.00	4			182.00	183.20		1,046	179964	TG
10:30:52	181.60	13			180.60	181.60		1,042	176762	TG
10:03:42	182.00	15			181.00	182.00		1,029	168179	TG
09:55:15	182.00	15			181.00	182.00		1,014	164741	TG
09:51:37	182.00	15			181.00	182.00		999	163444	TG
09:45:58	183.80	20			183.00	183.80		984	161142	TG
09:39:09	182.40	40			182.40	182.80		964	158735	TG
09:31:29	181.60	20			181.60	182.40		924	155570	TG
09:30:01	182.60	13			181.60	182.60		904	155073	TG
09:22:11	181.60	22			181.60	182.80		891	153274	TG
09:22:08	181.60	60			181.60	182.80		869	153261	TG
09:04:28	181.00	29			181.00	180.80		809	149272	TG
09:04:20	180.80	29			180.20	180.80		780	149241	TG
09:04:17	180.80	29			180.20	180.80		751	149215	TG
08:48:52	179.80	60			179.20	179.80		722	145844	TG
08:42:42	179.80	40			179.20	179.80		662	144493	TG
08:10:20	177.40	4			177.40	178.20		622	137940	TG
08:05:24	177.00	20			177.00	177.60		618	136951	TG
08:00:35	176.80	5			176.40	176.80		598	135960	TG
07:55:17	176.20	30			176.20	176.80		593	134849	TG
06:38:55	176.60	20			176.60	177.60		563	118613	TG
06:33:32	176.20	5			176.20	177.00		543	117374	TG
06:29:55	177.00	10			176.00	177.00		538	116557	TG
06:29:50	177.00	50			176.00	177.00		528	116531	TG
06:29:22	177.00	50			176.00	177.00		478	116400	TG
06:29:22	177.00	50			176.00	177.00		428	116399	TG
06:26:42	176.20	6			176.20	177.20		378	115779	TG
06:13:10	177.20	15			177.20	178.60		372	112747	TG
06:07:00	179.20	1			177.80	179.20		357	110949	TG
06:04:08	178.40	2			177.40	178.40		356	108612	TG
05:40:18	174.00	7			174.00	174.80		354	102465	TG
05:29:42	175.00	10			174.00	175.00		347	99587	TG
05:08:57	174.80	3			174.80	175.80		337	93306	TG
05:08:57	174.80	50			174.80	175.80		334	93301	TG
05:08:53	174.80	50			174.80	175.80		284	93281	TG
03:16:49	173.60	40			173.60	175.00		234	39564	TG
03:14:16	175.00	5			173.40	175.00		194	37637	TG
03:13:47	175.00	40			173.60	175.00		189	37278	TG
03:10:09	174.00	30			174.00	175.60		149	34355	TG
03:10:07	174.00	20			174.00	175.60		119	34298	TG
03:07:49	174.00	12			174.00	175.60		99	32816	TG
03:01:55	175.60	15			173.80	175.60		87	29459	TG
03:01:45	175.60	40			173.80	175.60		72	29401	TG
02:12:33	174.80	3			172.20	174.80		32	15844	TG
02:10:55	174.80	10			172.20	174.80		29	15370	TG
01:38:18	173.20	19			173.20	180.00		19	4023	TG

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [20:16:33] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:16:33] Language: en-US
OKAY: [20:16:33] Cookies are enabled
OKAY: [20:16:33] Browser supports RequestAnimationFrame
OKAY: [20:16:33] Browser supports the WebScoket API
INFO: [20:16:33] Starting session (trades) for guest
INFO: [20:16:33] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:16:33] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ASRT
- feedSymbol = TG%5ESRT
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:16:34] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:16:34] Streamer WS Hostname: 7c14b55c20f4
INFO: [20:16:34] Starting the trades app
INFO: [20:16:34] [START]: Symbol loook up for TG^SRT
INFO: [20:16:35] [FINSH]: Symbol loook up for TG^SRT
INFO: [20:16:35] Loaded configuration for trades
INFO: [20:16:35] Creating trades table...
INFO: [20:16:35] Starting trades table for TG:SRT without montage
INFO: [20:16:35] lo-streamer/1/dist-swarm
INFO: [20:16:35] lo-streamer/1/dist-swarm
INFO: [20:16:35] lo-streamer/1/dist-swarm
INFO: [20:16:33] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:16:33] Language: en-US
OKAY: [20:16:33] Cookies are enabled
OKAY: [20:16:33] Browser supports RequestAnimationFrame
OKAY: [20:16:33] Browser supports the WebScoket API
INFO: [20:16:33] Starting session (trades) for guest
INFO: [20:16:33] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:16:33] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ASRT
- feedSymbol = TG%5ESRT
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:16:34] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:16:34] Streamer WS Hostname: 7c14b55c20f4
INFO: [20:16:34] Starting the trades app
INFO: [20:16:34] [START]: Symbol loook up for TG^SRT
INFO: [20:16:35] [FINSH]: Symbol loook up for TG^SRT
INFO: [20:16:35] Loaded configuration for trades
INFO: [20:16:35] Creating trades table...
INFO: [20:16:35] Starting trades table for TG:SRT without montage
INFO: [20:16:35] lo-streamer/1/dist-swarm
INFO: [20:16:35] lo-streamer/1/dist-swarm
INFO: [20:16:35] lo-streamer/1/dist-swarm