Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:12:47 | 670.9 | 950 | AT | 670.8 | 670.9 | Buy | 4,106,383 | 4701 | LSE | |
| 11:12:47 | 670.9 | 518 | AT | 670.9 | 671.0 | Sell | 4,105,433 | 4700 | LSE | |
| 11:12:45 | 670.9 | 505 | AT | 670.9 | 671.0 | Sell | 4,104,915 | 4699 | LSE | |
| 11:12:44 | 670.9 | 601 | AT | 670.9 | 671.0 | Sell | 4,104,410 | 4698 | LSE | |
| 11:12:40 | 670.9 | 748 | O | 670.9 | 671.0 | Sell | 4,103,809 | 4697 | LSE | |
| 11:12:37 | 670.9 | 466 | AT | 670.9 | 671.0 | Sell | 4,103,061 | 4696 | LSE | |
| 11:12:36 | 670.8 | 260 | AT | 670.8 | 671.0 | Sell | 4,102,595 | 4695 | LSE | |
| 11:12:36 | 670.8 | 255 | AT | 670.8 | 671.0 | Sell | 4,102,335 | 4694 | LSE | |
| 11:12:36 | 670.8 | 950 | AT | 670.8 | 671.0 | Sell | 4,102,080 | 4693 | LSE | |
| 11:12:36 | 670.8 | 757 | AT | 670.8 | 671.0 | Sell | 4,101,130 | 4692 | LSE | |
| 11:12:35 | 670.9 | 428 | AT | 670.9 | 671.0 | Sell | 4,100,373 | 4691 | LSE | |
| 11:12:32 | 670.8 | 842 | AT | 670.7 | 670.8 | Buy | 4,099,945 | 4690 | LSE | |
| 11:12:32 | 670.8 | 419 | AT | 670.8 | 670.9 | Sell | 4,099,103 | 4689 | LSE | |
| 11:12:30 | 670.7 | 1 | O | 670.7 | 670.9 | Sell | 4,098,684 | 4688 | LSE | |
| 11:12:29 | 670.9 | 263 | AT | 670.8 | 670.9 | Buy | 4,098,683 | 4687 | LSE | |
| 11:12:29 | 670.9 | 632 | AT | 670.9 | 671.0 | Sell | 4,098,420 | 4686 | LSE | |
| 11:12:28 | 671.0 | 585 | AT | 671.0 | 671.1 | Sell | 4,097,788 | 4685 | LSE | |
| 11:12:28 | 671.0 | 379 | AT | 671.0 | 671.1 | Sell | 4,097,203 | 4684 | LSE | |
| 11:12:27 | 671.0 | 362 | AT | 671.0 | 671.1 | Sell | 4,096,824 | 4683 | LSE | |
| 11:12:26 | 671.0 | 585 | AT | 671.0 | 671.1 | Sell | 4,096,462 | 4682 | LSE | |
| 11:12:26 | 671.0 | 585 | AT | 671.0 | 671.1 | Sell | 4,095,877 | 4681 | LSE | |
| 11:12:25 | 671.0 | 339 | AT | 671.0 | 671.1 | Sell | 4,095,292 | 4680 | LSE | |
| 11:12:25 | 671.0 | 126 | AT | 670.9 | 671.0 | Buy | 4,094,953 | 4679 | LSE | |
| 11:12:25 | 671.0 | 738 | AT | 670.9 | 671.0 | Buy | 4,094,827 | 4678 | LSE | |
| 11:12:13 | 670.7 | 1 | O | 670.9 | 671.0 | Sell | 4,094,089 | 4677 | LSE | |
| 11:12:12 | 670.7 | 1 | O | 670.9 | 671.0 | Sell | 4,094,088 | 4676 | LSE | |
| 11:11:55 | 671.0 | 274 | AT | 671.0 | 671.1 | Sell | 4,094,087 | 4675 | LSE | |
| 11:11:55 | 671.0 | 106 | AT | 671.0 | 671.1 | Sell | 4,093,813 | 4674 | LSE | |
| 11:11:55 | 671.0 | 107 | AT | 670.9 | 671.0 | Buy | 4,093,707 | 4673 | LSE | |
| 11:11:55 | 671.0 | 709 | AT | 670.9 | 671.0 | Buy | 4,093,600 | 4672 | LSE | |
| 11:11:41 | 670.945 | 1487 | O | 670.9 | 671.0 | Sell | 4,092,891 | 4671 | LSE | |
| 11:11:29 | 671.0 | 738 | O | 670.9 | 671.0 | Buy | 4,091,404 | 4670 | LSE | |
| 11:11:25 | 670.977 | 665 | O | 670.9 | 671.0 | Buy | 4,090,666 | 4669 | LSE | |
| 11:11:21 | 671.0 | 1 | O | 670.9 | 671.0 | Buy | 4,090,001 | 4668 | LSE | |
| 11:11:00 | 670.9 | 597 | AT | 670.9 | 671.0 | Sell | 4,090,000 | 4667 | LSE | |
| 11:11:00 | 670.9 | 597 | AT | 670.9 | 671.0 | Sell | 4,089,403 | 4666 | LSE | |
| 11:10:44 | 670.8 | 621 | AT | 670.8 | 670.9 | Sell | 4,088,806 | 4665 | LSE | |
| 11:10:43 | 670.8 | 738 | O | 670.8 | 670.9 | Sell | 4,088,185 | 4664 | LSE | |
| 11:10:40 | 670.8 | 750 | AT | 670.7 | 670.8 | Buy | 4,087,447 | 4663 | LSE | |
| 11:10:40 | 670.8 | 625 | AT | 670.8 | 670.9 | Sell | 4,086,697 | 4662 | LSE | |
| 11:10:33 | 670.8 | 664 | AT | 670.8 | 670.9 | Sell | 4,086,072 | 4661 | LSE | |
| 11:10:32 | 670.0 | 6 | O | 670.8 | 671.0 | Sell | 4,085,408 | 4660 | LSE | |
| 11:10:22 | 670.9 | 540 | AT | 670.9 | 671.0 | Sell | 4,085,402 | 4659 | LSE | |
| 11:10:17 | 670.9 | 608 | AT | 670.8 | 670.9 | Buy | 4,084,862 | 4658 | LSE | |
| 11:10:17 | 670.9 | 19 | AT | 670.8 | 670.9 | Buy | 4,084,254 | 4657 | LSE | |
| 11:10:17 | 670.9 | 1260 | AT | 670.8 | 670.9 | Buy | 4,084,235 | 4656 | LSE | |
| 11:10:05 | 670.9 | 19 | AT | 670.8 | 670.9 | Buy | 4,082,975 | 4655 | LSE | |
| 11:10:05 | 670.9 | 2 | O | 670.8 | 670.9 | Buy | 4,082,956 | 4654 | LSE | |
| 11:10:00 | 670.9 | 19 | AT | 670.8 | 670.9 | Buy | 4,082,954 | 4653 | LSE | |
| 11:09:55 | 670.8 | 1237 | AT | 670.8 | 670.9 | Sell | 4,082,935 | 4652 | LSE | |
| 11:09:53 | 670.8 | 33 | AT | 670.7 | 670.8 | Buy | 4,081,698 | 4651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
