ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.21
      1.19%
      US Tech 100
      18,527.00
      1.07%
      Dow Jones
      40,620.39
      1.72%
      Brent Oil
      80.185
      -1.66%
      Bitcoin
      67,407.10
      2.46%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1151 - 1101 (03:49-03:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:49:36 674.4 1034 AT 674.2 674.4 Buy
      		930,869 1151 LSE
      03:49:36 674.4 883 AT 674.2 674.4 Buy
      		929,835 1150 LSE
      03:49:36 674.4 279 AT 674.2 674.4 Buy
      		928,952 1149 LSE
      03:49:30 674.328 441 O 674.2 674.4 Buy
      		928,673 1148 LSE
      03:49:17 674.2 180 AT 674.2 674.4 Sell
      		928,232 1147 LSE
      03:49:17 674.3 210 AT 674.2 674.3 Buy
      		928,052 1146 LSE
      03:49:17 674.3 620 AT 674.3 674.5 Sell
      		927,842 1145 LSE
      03:49:11 674.3 1034 AT 674.2 674.3 Buy
      		927,222 1144 LSE
      03:49:11 674.2 983 AT 674.2 674.4 Sell
      		926,188 1143 LSE
      03:49:11 674.2 322 AT 674.2 674.4 Sell
      		925,205 1142 LSE
      03:49:11 674.2 843 AT 674.2 674.4 Sell
      		924,883 1141 LSE
      03:49:11 674.2 1352 AT 674.2 674.4 Sell
      		924,040 1140 LSE
      03:49:11 674.2 1075 AT 674.2 674.4 Sell
      		922,688 1139 LSE
      03:49:11 674.2 245 AT 674.2 674.4 Sell
      		921,613 1138 LSE
      03:49:05 674.2 380 AT 674.2 674.4 Sell
      		921,368 1137 LSE
      03:49:01 674.2 470 AT 674.2 674.4 Sell
      		920,988 1136 LSE
      03:49:00 674.2 559 AT 674.2 674.4 Sell
      		920,518 1135 LSE
      03:49:00 674.2 1 AT 674.2 674.4 Sell
      		919,959 1134 LSE
      03:49:00 674.2 280 AT 674.1 674.2 Buy
      		919,958 1133 LSE
      03:49:00 674.2 604 AT 674.2 674.4 Sell
      		919,678 1132 LSE
      03:49:00 674.2 1746 AT 674.2 674.4 Sell
      		919,074 1131 LSE
      03:48:53 674.2 160 AT 674.2 674.4 Sell
      		917,328 1130 LSE
      03:48:53 674.2 60 AT 674.2 674.4 Sell
      		917,168 1129 LSE
      03:48:49 674.2 110 AT 674.2 674.5 Sell
      		917,108 1128 LSE
      03:48:48 674.2 673 AT 674.2 674.4 Sell
      		916,998 1127 LSE
      03:48:48 674.2 622 AT 674.2 674.4 Sell
      		916,325 1126 LSE
      03:48:48 674.2 969 AT 674.2 674.4 Sell
      		915,703 1125 LSE
      03:48:48 674.2 1906 AT 674.2 674.4 Sell
      		914,734 1124 LSE
      03:48:38 674.2 613 AT 674.1 674.2 Buy
      		912,828 1123 LSE
      03:48:38 674.2 336 AT 674.2 674.4 Sell
      		912,215 1122 LSE
      03:48:36 674.2 850 AT 674.2 674.4 Sell
      		911,879 1121 LSE
      03:48:36 674.2 920 AT 674.2 674.5 Sell
      		911,029 1120 LSE
      03:48:35 674.2 100 AT 674.2 674.5 Sell
      		910,109 1119 LSE
      03:48:30 674.4 1034 AT 674.3 674.4 Buy
      		910,009 1118 LSE
      03:48:30 674.3 712 AT 674.3 674.5 Sell
      		908,975 1117 LSE
      03:48:30 674.3 586 AT 674.3 674.5 Sell
      		908,263 1116 LSE
      03:48:30 674.3 902 AT 674.3 674.5 Sell
      		907,677 1115 LSE
      03:48:30 674.3 50 AT 674.3 674.5 Sell
      		906,775 1114 LSE
      03:48:30 674.3 642 AT 674.3 674.4 Sell
      		906,725 1113 LSE
      03:48:30 674.3 13 AT 674.2 674.3 Buy
      		906,083 1112 LSE
      03:48:30 674.3 37 AT 674.3 674.4 Sell
      		906,070 1111 LSE
      03:48:29 674.4 3344 O 674.3 674.4 Buy
      		906,033 1110 LSE
      03:48:28 674.4 73 AT 674.4 674.5 Sell
      		902,689 1109 LSE
      03:48:28 674.4 492 AT 674.4 674.5 Sell
      		902,616 1108 LSE
      03:48:24 674.4 400 AT 674.4 674.6 Sell
      		902,124 1107 LSE
      03:48:18 674.4 440 AT 674.4 674.6 Sell
      		901,724 1106 LSE
      03:48:17 674.5 1034 AT 674.5 674.6 Sell
      		901,284 1105 LSE
      03:48:17 674.5 1034 AT 674.4 674.5 Buy
      		900,250 1104 LSE
      03:48:17 674.4 502 AT 674.4 674.6 Sell
      		899,216 1103 LSE
      03:48:17 674.4 568 AT 674.4 674.6 Sell
      		898,714 1102 LSE
      03:48:17 674.4 390 AT 674.4 674.6 Sell
      		898,146 1101 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock