ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,455.42
      1.04%
      US Tech 100
      18,539.60
      1.14%
      Dow Jones
      40,579.25
      1.61%
      Brent Oil
      80.04
      -1.83%
      Bitcoin
      67,412.55
      2.47%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4551 - 4501 (11:05-11:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:05:25 671.2 950 AT 671.2 671.3 Sell
      		4,003,285 4551 LSE
      11:05:25 671.2 750 AT 671.2 671.3 Sell
      		4,002,335 4550 LSE
      11:05:25 671.2 448 AT 671.2 671.3 Sell
      		4,001,585 4549 LSE
      11:05:20 671.3 950 AT 671.3 671.4 Sell
      		4,001,137 4548 LSE
      11:05:20 671.3 434 AT 671.3 671.4 Sell
      		4,000,187 4547 LSE
      11:05:05 671.0 590 AT 670.9 671.0 Buy
      		3,999,753 4546 LSE
      11:05:05 671.0 650 AT 670.9 671.0 Buy
      		3,999,163 4545 LSE
      11:05:05 671.0 950 AT 670.9 671.0 Buy
      		3,998,513 4544 LSE
      11:05:05 671.0 800 AT 670.9 671.0 Buy
      		3,997,563 4543 LSE
      11:04:43 670.9 738 AT 670.9 671.0 Sell
      		3,996,763 4542 LSE
      11:04:43 670.9 671 AT 670.9 671.0 Sell
      		3,996,025 4541 LSE
      11:04:43 670.9 21 AT 670.9 671.0 Sell
      		3,995,354 4540 LSE
      11:04:35 669.4 1 O 670.9 671.0 Sell
      		3,995,333 4539 LSE
      11:04:32 671.0 585 AT 671.0 671.1 Sell
      		3,995,332 4538 LSE
      11:04:22 670.9 80 AT 670.9 671.0 Sell
      		3,994,747 4537 LSE
      11:04:22 670.9 195 AT 670.9 671.0 Sell
      		3,994,667 4536 LSE
      11:04:22 670.9 183 AT 670.9 671.0 Sell
      		3,994,472 4535 LSE
      11:04:22 670.9 447 AT 670.9 671.0 Sell
      		3,994,289 4534 LSE
      11:04:22 670.9 80 AT 670.9 671.0 Sell
      		3,993,842 4533 LSE
      11:04:12 670.8 23 AT 670.8 670.9 Sell
      		3,993,762 4532 LSE
      11:04:12 670.8 577 AT 670.8 670.9 Sell
      		3,993,739 4531 LSE
      11:04:02 670.7 950 AT 670.7 670.8 Sell
      		3,993,162 4530 LSE
      11:04:02 670.7 552 AT 670.7 670.8 Sell
      		3,992,212 4529 LSE
      11:03:46 670.677 1500 O 670.6 670.7 Buy
      		3,991,660 4528 LSE
      11:03:43 670.6 950 AT 670.6 670.7 Sell
      		3,990,160 4527 LSE
      11:03:43 670.6 470 AT 670.6 670.7 Sell
      		3,989,210 4526 LSE
      11:03:39 670.6 467 AT 670.5 670.6 Buy
      		3,988,740 4525 LSE
      11:03:39 670.6 482 AT 670.6 670.7 Sell
      		3,988,273 4524 LSE
      11:03:37 670.6 500 AT 670.6 670.7 Sell
      		3,987,791 4523 LSE
      11:03:32 670.6 476 AT 670.6 670.7 Sell
      		3,987,291 4522 LSE
      11:03:32 670.6 2730 AT 670.5 670.6 Buy
      		3,986,815 4521 LSE
      11:02:57 670.5 662 AT 670.5 670.6 Sell
      		3,984,085 4520 LSE
      11:02:57 670.5 418 AT 670.5 670.6 Sell
      		3,983,423 4519 LSE
      11:02:28 670.1 4 O 670.5 670.7 Sell
      		3,983,005 4518 LSE
      11:02:18 670.554 1491 O 670.4 670.6 Buy
      		3,983,001 4517 LSE
      11:02:10 670.5 357 O 670.4 670.6
      		3,981,510 4516 LSE
      11:02:10 670.5 2157 O 670.4 670.6
      		3,981,153 4515 LSE
      11:02:10 670.5 621 AT 670.5 670.6 Sell
      		3,978,996 4514 LSE
      11:02:10 670.5 78 AT 670.5 670.6 Sell
      		3,978,375 4513 LSE
      11:02:10 670.5 629 AT 670.5 670.6 Sell
      		3,978,297 4512 LSE
      11:02:03 670.577 357 O 670.5 670.6 Buy
      		3,977,668 4511 LSE
      11:02:00 670.6 562 AT 670.6 670.7 Sell
      		3,977,311 4510 LSE
      11:02:00 670.6 214 AT 670.6 670.7 Sell
      		3,976,749 4509 LSE
      11:02:00 670.6 628 AT 670.6 670.7 Sell
      		3,976,535 4508 LSE
      11:02:00 670.6 1261 AT 670.5 670.6 Buy
      		3,975,907 4507 LSE
      11:02:00 670.6 2182 AT 670.5 670.6 Buy
      		3,974,646 4506 LSE
      11:02:00 670.6 218 AT 670.5 670.6 Buy
      		3,972,464 4505 LSE
      11:01:50 670.6 31 O 670.5 670.6 Buy
      		3,972,246 4504 LSE
      11:01:02 670.4 187 AT 670.2 670.4 Buy
      		3,972,215 4503 LSE
      11:01:02 670.4 260 AT 670.2 670.4 Buy
      		3,972,028 4502 LSE
      11:01:02 670.4 1478 AT 670.2 670.4 Buy
      		3,971,768 4501 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NYSE
      KSU
      Kansas City Southern
      Delayed Upgrade Clock