ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,462.95
      1.18%
      US Tech 100
      18,527.60
      1.07%
      Dow Jones
      40,616.11
      1.71%
      Brent Oil
      80.185
      -1.66%
      Bitcoin
      67,362.21
      2.39%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3651 - 3601 (09:55-09:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:55:26 669.6 5 O 669.6 669.8 Sell
      		3,145,261 3651 LSE
      09:55:19 669.7 512 AT 669.7 669.9 Sell
      		3,145,256 3650 LSE
      09:55:19 669.7 951 AT 669.7 669.9 Sell
      		3,144,744 3649 LSE
      09:55:05 670.0 5 O 669.8 670.0 Buy
      		3,143,793 3648 LSE
      09:54:47 669.854 149 O 669.6 669.8 Buy
      		3,143,788 3647 LSE
      09:54:31 669.8 809 AT 669.7 669.8 Buy
      		3,143,639 3646 LSE
      09:54:21 669.6 1353 AT 669.6 669.7 Sell
      		3,142,830 3645 LSE
      09:54:10 670.9 22 O 669.6 669.8 Buy
      		3,141,477 3644 LSE
      09:54:10 670.9 12 O 669.6 669.8 Buy
      		3,141,455 3643 LSE
      09:53:47 671.4 2 O 669.6 669.8 Buy
      		3,141,443 3642 LSE
      09:53:45 671.4 13 O 669.6 669.8 Buy
      		3,141,441 3641 LSE
      09:53:40 669.7 240 AT 669.7 669.8 Sell
      		3,141,428 3640 LSE
      09:53:40 669.7 588 AT 669.7 669.8 Sell
      		3,141,188 3639 LSE
      09:53:39 669.8 1294 AT 669.7 669.8 Buy
      		3,140,600 3638 LSE
      09:53:38 669.8 260 AT 669.7 669.8 Buy
      		3,139,306 3637 LSE
      09:53:38 669.8 1294 AT 669.7 669.8 Buy
      		3,139,046 3636 LSE
      09:53:36 669.7 2 O 669.7 669.8 Sell
      		3,137,752 3635 LSE
      09:53:36 669.8 1491 AT 669.6 669.8 Buy
      		3,137,750 3634 LSE
      09:53:36 669.8 1333 AT 669.6 669.8 Buy
      		3,136,259 3633 LSE
      09:53:36 669.8 573 AT 669.6 669.8 Buy
      		3,134,926 3632 LSE
      09:53:36 669.8 721 AT 669.6 669.8 Buy
      		3,134,353 3631 LSE
      09:53:36 669.7 212 AT 669.5 669.7 Buy
      		3,133,632 3630 LSE
      09:53:36 669.7 1294 AT 669.5 669.7 Buy
      		3,133,420 3629 LSE
      09:53:23 669.7 1 O 669.5 669.7 Buy
      		3,132,126 3628 LSE
      09:53:23 671.2 2 O 669.5 669.7 Buy
      		3,132,125 3627 LSE
      09:53:19 669.6 1100 AT 669.6 669.7 Sell
      		3,132,123 3626 LSE
      09:53:19 669.6 711 AT 669.5 669.6 Buy
      		3,131,023 3625 LSE
      09:53:14 669.7 2 O 669.5 669.7 Buy
      		3,130,312 3624 LSE
      09:53:08 669.654 69 O 669.5 669.7 Buy
      		3,130,310 3623 LSE
      09:52:01 669.7 84 AT 669.7 669.8 Sell
      		3,130,241 3622 LSE
      09:52:01 669.7 505 AT 669.7 669.8 Sell
      		3,130,157 3621 LSE
      09:52:01 669.7 575 AT 669.7 669.8 Sell
      		3,129,652 3620 LSE
      09:51:53 669.8 280 AT 669.8 669.9 Sell
      		3,129,077 3619 LSE
      09:51:53 669.8 1518 AT 669.8 670.0 Sell
      		3,128,797 3618 LSE
      09:51:46 669.8 1367 AT 669.6 669.8 Buy
      		3,127,279 3617 LSE
      09:51:46 669.8 1364 AT 669.6 669.8 Buy
      		3,125,912 3616 LSE
      09:51:46 669.8 237 AT 669.6 669.8 Buy
      		3,124,548 3615 LSE
      09:51:46 669.8 797 AT 669.6 669.8 Buy
      		3,124,311 3614 LSE
      09:51:46 669.7 1 AT 669.5 669.7 Buy
      		3,123,514 3613 LSE
      09:51:46 669.7 228 AT 669.5 669.7 Buy
      		3,123,513 3612 LSE
      09:51:46 669.7 1543 AT 669.5 669.7 Buy
      		3,123,285 3611 LSE
      09:51:46 669.7 1294 AT 669.5 669.7 Buy
      		3,121,742 3610 LSE
      09:51:46 669.7 1337 AT 669.5 669.7 Buy
      		3,120,448 3609 LSE
      09:51:46 669.7 500 AT 669.5 669.7 Buy
      		3,119,111 3608 LSE
      09:51:42 671.0 2 O 669.6 669.7 Buy
      		3,118,611 3607 LSE
      09:51:36 669.69 1100 O 669.6 669.8 Sell
      		3,118,609 3606 LSE
      09:51:23 669.7 575 AT 669.7 669.8 Sell
      		3,117,509 3605 LSE
      09:51:15 669.7 77 AT 669.7 669.8 Sell
      		3,116,934 3604 LSE
      09:51:15 669.7 96 AT 669.7 669.9 Sell
      		3,116,857 3603 LSE
      09:51:15 669.7 1275 AT 669.7 669.9 Sell
      		3,116,761 3602 LSE
      09:51:15 669.7 1361 AT 669.7 669.9 Sell
      		3,115,486 3601 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      LLOY
      Lloyds Banking
      Delayed Upgrade Clock