ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,465.11
      1.22%
      US Tech 100
      18,515.60
      1.01%
      Dow Jones
      40,616.49
      1.71%
      Brent Oil
      80.21
      -1.63%
      Bitcoin
      67,434.08
      2.50%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3751 - 3701 (10:03-10:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:03:44 669.845 535 O 669.8 669.9 Sell
      		3,207,709 3751 LSE
      10:03:29 669.615 1336 O 669.5 669.7 Buy
      		3,207,174 3750 LSE
      10:03:24 669.38 149 O 669.5 669.7 Sell
      		3,205,838 3749 LSE
      10:03:21 669.5 428 AT 669.5 669.6 Sell
      		3,205,689 3748 LSE
      10:03:20 669.6 158 AT 669.6 669.7 Sell
      		3,205,261 3747 LSE
      10:03:20 669.6 625 AT 669.5 669.6 Buy
      		3,205,103 3746 LSE
      10:03:20 669.6 218 AT 669.5 669.6 Buy
      		3,204,478 3745 LSE
      10:03:20 669.5 964 AT 669.3 669.5 Buy
      		3,204,260 3744 LSE
      10:02:45 669.4 79 AT 669.4 669.5 Sell
      		3,203,296 3743 LSE
      10:02:45 669.4 446 AT 669.4 669.5 Sell
      		3,203,217 3742 LSE
      10:02:45 669.4 44 AT 669.4 669.5 Sell
      		3,202,771 3741 LSE
      10:02:44 669.4 822 O 669.4 669.5 Sell
      		3,202,727 3740 LSE
      10:02:44 669.5 489 AT 669.5 669.6 Sell
      		3,201,905 3739 LSE
      10:02:43 669.6 367 AT 669.6 669.7 Sell
      		3,201,416 3738 LSE
      10:02:40 671.1 1 O 669.5 669.7 Buy
      		3,201,049 3737 LSE
      10:02:33 669.6 741 AT 669.5 669.6 Buy
      		3,201,048 3736 LSE
      10:02:33 669.6 138 AT 669.5 669.6 Buy
      		3,200,307 3735 LSE
      10:02:31 669.5 1552 AT 669.5 669.6 Sell
      		3,200,169 3734 LSE
      10:02:18 669.6 813 AT 669.5 669.6 Buy
      		3,198,617 3733 LSE
      10:02:13 669.6 218 AT 669.5 669.6 Buy
      		3,197,804 3732 LSE
      10:02:13 669.6 518 AT 669.5 669.6 Buy
      		3,197,586 3731 LSE
      10:02:11 669.6 16 AT 669.6 669.7 Sell
      		3,197,068 3730 LSE
      10:02:11 669.6 231 AT 669.5 669.6 Buy
      		3,197,052 3729 LSE
      10:02:11 669.6 259 AT 669.5 669.6 Buy
      		3,196,821 3728 LSE
      10:02:11 669.6 34 AT 669.5 669.6 Buy
      		3,196,562 3727 LSE
      10:02:11 669.5 384 AT 669.5 669.6 Sell
      		3,196,528 3726 LSE
      10:02:11 669.5 253 AT 669.5 669.6 Sell
      		3,196,144 3725 LSE
      10:02:11 669.5 2506 AT 669.5 669.6 Sell
      		3,195,891 3724 LSE
      10:02:11 669.5 256 AT 669.5 669.6 Sell
      		3,193,385 3723 LSE
      10:02:07 669.6 233 AT 669.5 669.6 Buy
      		3,193,129 3722 LSE
      10:02:07 669.6 218 AT 669.5 669.6 Buy
      		3,192,896 3721 LSE
      10:02:07 669.6 1388 AT 669.5 669.6 Buy
      		3,192,678 3720 LSE
      10:02:07 669.6 212 AT 669.5 669.6 Buy
      		3,191,290 3719 LSE
      10:02:07 669.6 1294 AT 669.5 669.6 Buy
      		3,191,078 3718 LSE
      10:02:07 669.5 26 AT 669.4 669.5 Buy
      		3,189,784 3717 LSE
      10:02:07 669.5 1506 AT 669.4 669.5 Buy
      		3,189,758 3716 LSE
      10:02:07 669.5 1377 AT 669.5 669.6 Sell
      		3,188,252 3715 LSE
      10:02:05 671.7 1 O 669.5 669.7 Buy
      		3,186,875 3714 LSE
      10:01:52 669.7 753 AT 669.5 669.7 Buy
      		3,186,874 3713 LSE
      10:01:52 669.6 1445 AT 669.6 669.8 Sell
      		3,186,121 3712 LSE
      10:01:49 669.7 507 AT 669.5 669.7 Buy
      		3,184,676 3711 LSE
      10:01:45 669.5 252 AT 669.5 669.7 Sell
      		3,184,169 3710 LSE
      10:01:45 669.5 255 AT 669.5 669.7 Sell
      		3,183,917 3709 LSE
      10:01:45 669.5 1503 AT 669.5 669.7 Sell
      		3,183,662 3708 LSE
      10:01:41 669.7 1303 AT 669.5 669.7 Buy
      		3,182,159 3707 LSE
      10:01:37 669.7 372 AT 669.5 669.7 Buy
      		3,180,856 3706 LSE
      10:01:37 669.7 1007 AT 669.5 669.7 Buy
      		3,180,484 3705 LSE
      10:01:37 669.7 218 AT 669.5 669.7 Buy
      		3,179,477 3704 LSE
      10:01:37 669.6 277 AT 669.3 669.6 Buy
      		3,179,259 3703 LSE
      10:01:37 669.6 1636 AT 669.3 669.6 Buy
      		3,178,982 3702 LSE
      10:01:37 669.6 1284 AT 669.3 669.6 Buy
      		3,177,346 3701 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock