ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.88
      1.20%
      US Tech 100
      18,514.80
      1.00%
      Dow Jones
      40,612.03
      1.70%
      Brent Oil
      80.235
      -1.59%
      Bitcoin
      67,429.54
      2.49%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1201 - 1151 (03:53-03:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:53:00 674.0 1026 AT 674.0 674.3 Sell
      		974,880 1201 LSE
      03:53:00 674.0 244 AT 674.0 674.3 Sell
      		973,854 1200 LSE
      03:53:00 674.1 471 AT 674.1 674.3 Sell
      		973,610 1199 LSE
      03:53:00 674.1 166 AT 674.1 674.3 Sell
      		973,139 1198 LSE
      03:53:00 674.1 1034 AT 674.1 674.3 Sell
      		972,973 1197 LSE
      03:52:37 674.3 252 AT 674.1 674.3 Buy
      		971,939 1196 LSE
      03:52:36 674.2 654 AT 674.2 674.4 Sell
      		971,687 1195 LSE
      03:52:32 674.5 80 AT 674.5 674.6 Sell
      		971,033 1194 LSE
      03:52:32 674.5 459 AT 674.5 674.6 Sell
      		970,953 1193 LSE
      03:52:17 674.7 327 AT 674.5 674.7 Buy
      		970,494 1192 LSE
      03:52:17 674.7 1034 AT 674.5 674.7 Buy
      		970,167 1191 LSE
      03:51:58 674.463 60 O 674.3 674.6 Buy
      		969,133 1190 LSE
      03:51:46 674.5 998 AT 674.3 674.5 Buy
      		969,073 1189 LSE
      03:51:41 674.3 5 O 674.5 674.7 Sell
      		968,075 1188 LSE
      03:51:40 674.6 335 AT 674.4 674.6 Buy
      		968,070 1187 LSE
      03:51:40 674.6 1034 AT 674.4 674.6 Buy
      		967,735 1186 LSE
      03:51:37 674.49 4347 O 674.3 674.6 Buy
      		966,701 1185 LSE
      03:50:43 674.2 972 AT 674.0 674.2 Buy
      		962,354 1184 LSE
      03:50:41 674.0 138 AT 674.0 674.2 Sell
      		961,382 1183 LSE
      03:50:41 674.0 3578 AT 674.0 674.2 Sell
      		961,244 1182 LSE
      03:50:41 674.0 950 AT 674.0 674.2 Sell
      		957,666 1181 LSE
      03:50:41 674.0 1034 AT 674.0 674.2 Sell
      		956,716 1180 LSE
      03:50:41 674.0 1200 AT 674.0 674.2 Sell
      		955,682 1179 LSE
      03:50:40 674.1 1010 AT 674.0 674.1 Buy
      		954,482 1178 LSE
      03:50:40 674.1 2778 AT 674.0 674.1 Buy
      		953,472 1177 LSE
      03:50:40 674.1 842 AT 674.1 674.3 Sell
      		950,694 1176 LSE
      03:50:40 674.2 2107 AT 674.1 674.2 Buy
      		949,852 1175 LSE
      03:50:40 674.2 843 AT 674.2 674.4 Sell
      		947,745 1174 LSE
      03:50:40 674.2 2120 AT 674.2 674.4 Sell
      		946,902 1173 LSE
      03:50:39 674.2 1 O 674.2 674.3 Sell
      		944,782 1172 LSE
      03:50:39 674.3 457 AT 674.3 674.4 Sell
      		944,781 1171 LSE
      03:50:35 674.39 670 O 674.3 674.4 Buy
      		944,324 1170 LSE
      03:50:25 674.201 10 O 674.2 674.5 Sell
      		943,654 1169 LSE
      03:50:17 674.3 1551 AT 674.1 674.3 Buy
      		943,644 1168 LSE
      03:50:17 674.3 686 AT 674.1 674.3 Buy
      		942,093 1167 LSE
      03:50:06 674.1 1732 AT 673.9 674.1 Buy
      		941,407 1166 LSE
      03:50:06 674.1 797 AT 673.9 674.1 Buy
      		939,675 1165 LSE
      03:50:01 674.0 102 AT 673.9 674.0 Buy
      		938,878 1164 LSE
      03:50:01 674.0 352 AT 673.8 674.0 Buy
      		938,776 1163 LSE
      03:50:01 674.0 150 AT 673.8 674.0 Buy
      		938,424 1162 LSE
      03:50:01 674.0 955 AT 673.8 674.0 Buy
      		938,274 1161 LSE
      03:50:00 674.19 30 O 674.1 674.3 Sell
      		937,319 1160 LSE
      03:49:57 674.252 73 O 674.1 674.3 Buy
      		937,289 1159 LSE
      03:49:36 674.2 441 AT 674.2 674.3 Sell
      		937,216 1158 LSE
      03:49:36 674.2 417 AT 674.2 674.4 Sell
      		936,775 1157 LSE
      03:49:36 674.2 1382 AT 674.2 674.4 Sell
      		936,358 1156 LSE
      03:49:36 674.4 1503 AT 674.2 674.4 Buy
      		934,976 1155 LSE
      03:49:36 674.4 327 AT 674.2 674.4 Buy
      		933,473 1154 LSE
      03:49:36 674.4 962 AT 674.2 674.4 Buy
      		933,146 1153 LSE
      03:49:36 674.4 1315 AT 674.2 674.4 Buy
      		932,184 1152 LSE
      03:49:36 674.4 1034 AT 674.2 674.4 Buy
      		930,869 1151 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock