ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,461.42
      1.15%
      US Tech 100
      18,542.40
      1.15%
      Dow Jones
      40,611.14
      1.69%
      Brent Oil
      80.085
      -1.78%
      Bitcoin
      67,404.82
      2.46%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 301 - 251 (03:03-03:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:03:55 676.0 366 AT 675.9 676.0 Buy
      		166,230 301 LSE
      03:03:55 676.0 1343 AT 675.9 676.0 Buy
      		165,864 300 LSE
      03:03:55 676.0 1200 AT 675.9 676.0 Buy
      		164,521 299 LSE
      03:03:55 675.9 266 AT 675.9 676.3 Sell
      		163,321 298 LSE
      03:03:55 675.9 1612 AT 675.9 676.3 Sell
      		163,055 297 LSE
      03:03:55 675.9 245 AT 675.9 676.3 Sell
      		161,443 296 LSE
      03:03:55 676.0 883 AT 675.9 676.0 Buy
      		161,198 295 LSE
      03:03:55 676.0 233 AT 676.0 676.4 Sell
      		160,315 294 LSE
      03:03:55 676.0 247 AT 676.0 676.4 Sell
      		160,082 293 LSE
      03:03:51 676.264 12 O 676.0 676.4 Buy
      		159,835 292 LSE
      03:03:50 676.4 273 AT 675.9 676.4 Buy
      		159,823 291 LSE
      03:03:50 676.4 273 AT 675.9 676.4 Buy
      		159,550 290 LSE
      03:03:50 676.4 95 AT 675.9 676.4 Buy
      		159,277 289 LSE
      03:03:50 676.3 242 AT 675.9 676.3 Buy
      		159,182 288 LSE
      03:03:50 676.3 263 AT 675.9 676.3 Buy
      		158,940 287 LSE
      03:03:50 676.3 97 AT 675.9 676.3 Buy
      		158,677 286 LSE
      03:03:44 675.8 196 AT 675.8 676.1 Sell
      		158,580 285 LSE
      03:03:44 675.8 752 AT 675.8 676.2 Sell
      		158,384 284 LSE
      03:03:44 675.8 200 AT 675.8 676.3 Sell
      		157,632 283 LSE
      03:03:44 676.2 249 AT 675.8 676.2 Buy
      		157,432 282 LSE
      03:03:44 676.2 248 AT 675.8 676.2 Buy
      		157,183 281 LSE
      03:03:44 676.2 111 AT 675.8 676.2 Buy
      		156,935 280 LSE
      03:03:44 676.1 256 AT 675.7 676.1 Buy
      		156,824 279 LSE
      03:03:44 676.1 254 AT 675.7 676.1 Buy
      		156,568 278 LSE
      03:03:44 676.0 269 AT 675.7 676.0 Buy
      		156,314 277 LSE
      03:03:44 676.0 847 AT 675.7 676.0 Buy
      		156,045 276 LSE
      03:03:43 675.7 340 AT 675.7 676.1 Sell
      		155,198 275 LSE
      03:03:43 675.7 928 AT 675.7 676.1 Sell
      		154,858 274 LSE
      03:03:43 675.7 1612 AT 675.7 676.1 Sell
      		153,930 273 LSE
      03:03:43 675.7 800 AT 675.7 676.1 Sell
      		152,318 272 LSE
      03:03:40 676.0 523 AT 675.6 676.0 Buy
      		151,518 271 LSE
      03:03:40 676.0 249 AT 675.6 676.0 Buy
      		150,995 270 LSE
      03:03:40 676.0 205 AT 675.6 676.0 Buy
      		150,746 269 LSE
      03:03:34 675.7 752 AT 675.7 676.1 Sell
      		150,541 268 LSE
      03:03:33 676.1 924 O 675.7 676.1 Buy
      		149,789 267 LSE
      03:03:31 676.0 248 AT 675.7 676.0 Buy
      		148,865 266 LSE
      03:03:31 676.0 427 AT 675.7 676.0 Buy
      		148,617 265 LSE
      03:03:31 676.0 239 AT 675.7 676.0 Buy
      		148,190 264 LSE
      03:03:31 675.9 382 AT 675.7 675.9 Buy
      		147,951 263 LSE
      03:03:29 675.7 950 AT 675.6 675.7 Buy
      		147,569 262 LSE
      03:03:29 675.7 238 AT 675.6 675.7 Buy
      		146,619 261 LSE
      03:03:29 675.7 1200 AT 675.6 675.7 Buy
      		146,381 260 LSE
      03:03:29 675.7 870 AT 675.7 675.9 Sell
      		145,181 259 LSE
      03:03:29 675.7 673 AT 675.6 675.7 Buy
      		144,311 258 LSE
      03:03:29 675.7 258 AT 675.6 675.7 Buy
      		143,638 257 LSE
      03:03:29 675.7 1215 AT 675.6 675.7 Buy
      		143,380 256 LSE
      03:03:29 675.7 1200 AT 675.6 675.7 Buy
      		142,165 255 LSE
      03:03:29 675.7 639 AT 675.6 675.7 Buy
      		140,965 254 LSE
      03:03:29 675.7 1200 AT 675.6 676.0 Sell
      		140,326 253 LSE
      03:03:29 675.7 147 AT 675.6 675.7 Buy
      		139,126 252 LSE
      03:03:29 675.7 1200 AT 675.6 675.7 Buy
      		138,979 251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TG
      SRT
      Sartorius
      Delayed Upgrade Clock