ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,455.02
      1.03%
      US Tech 100
      18,541.60
      1.15%
      Dow Jones
      40,577.69
      1.61%
      Brent Oil
      80.02
      -1.86%
      Bitcoin
      67,419.76
      2.48%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4051 - 4001 (10:26-10:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:26:17 671.3 1646 AT 671.1 671.3 Buy
      		3,422,382 4051 LSE
      10:26:17 671.3 648 AT 671.1 671.3 Buy
      		3,420,736 4050 LSE
      10:26:17 671.3 1294 AT 671.1 671.3 Buy
      		3,420,088 4049 LSE
      10:26:17 671.3 1405 AT 671.1 671.3 Buy
      		3,418,794 4048 LSE
      10:26:08 671.4 310 O 671.2 671.4 Buy
      		3,417,389 4047 LSE
      10:25:43 671.2 529 AT 671.1 671.2 Buy
      		3,417,079 4046 LSE
      10:25:14 671.2 546 AT 671.2 671.3 Sell
      		3,416,550 4045 LSE
      10:25:14 671.2 1294 AT 671.2 671.3 Sell
      		3,416,004 4044 LSE
      10:25:13 671.3 541 AT 671.3 671.4 Sell
      		3,414,710 4043 LSE
      10:25:04 671.4 446 AT 671.4 671.5 Sell
      		3,414,169 4042 LSE
      10:24:46 671.49 1028 O 671.4 671.5 Buy
      		3,413,723 4041 LSE
      10:23:56 671.6 900 AT 671.5 671.6 Buy
      		3,412,695 4040 LSE
      10:23:56 671.6 248 AT 671.6 671.7 Sell
      		3,411,795 4039 LSE
      10:23:56 671.6 2585 AT 671.6 671.7 Sell
      		3,411,547 4038 LSE
      10:23:56 671.6 1294 AT 671.6 671.7 Sell
      		3,408,962 4037 LSE
      10:23:56 671.7 690 AT 671.6 671.7 Buy
      		3,407,668 4036 LSE
      10:23:56 671.7 526 AT 671.6 671.7 Buy
      		3,406,978 4035 LSE
      10:23:47 671.827 223 O 671.7 671.8 Buy
      		3,406,452 4034 LSE
      10:23:35 671.9 128 AT 671.7 671.9 Buy
      		3,406,229 4033 LSE
      10:23:35 671.9 243 AT 671.7 671.9 Buy
      		3,406,101 4032 LSE
      10:23:33 671.9 502 AT 671.7 671.9 Buy
      		3,405,858 4031 LSE
      10:23:22 671.8 1 O 671.6 671.8 Buy
      		3,405,356 4030 LSE
      10:23:19 671.7 478 AT 671.7 671.9 Sell
      		3,405,355 4029 LSE
      10:23:19 671.7 1602 AT 671.7 671.9 Sell
      		3,404,877 4028 LSE
      10:23:19 671.8 1557 AT 671.6 671.8 Buy
      		3,403,275 4027 LSE
      10:23:13 671.6 263 AT 671.5 671.6 Buy
      		3,401,718 4026 LSE
      10:23:13 671.6 266 AT 671.5 671.6 Buy
      		3,401,455 4025 LSE
      10:23:13 671.6 753 AT 671.4 671.6 Buy
      		3,401,189 4024 LSE
      10:23:13 671.5 218 AT 671.4 671.5 Buy
      		3,400,436 4023 LSE
      10:23:13 671.5 118 AT 671.5 671.6 Sell
      		3,400,218 4022 LSE
      10:22:40 671.5 460 AT 671.4 671.5 Buy
      		3,400,100 4021 LSE
      10:22:38 671.451 34 O 671.4 671.6 Sell
      		3,399,640 4020 LSE
      10:22:30 671.4 316 AT 671.4 671.5 Sell
      		3,399,606 4019 LSE
      10:22:29 671.5 1440 AT 671.5 671.6 Sell
      		3,399,290 4018 LSE
      10:22:29 671.5 33 AT 671.5 671.6 Sell
      		3,397,850 4017 LSE
      10:22:29 671.6 428 AT 671.4 671.6 Buy
      		3,397,817 4016 LSE
      10:22:29 671.6 1300 AT 671.4 671.6 Buy
      		3,397,389 4015 LSE
      10:22:29 671.6 1294 AT 671.4 671.6 Buy
      		3,396,089 4014 LSE
      10:22:29 671.6 247 AT 671.4 671.6 Buy
      		3,394,795 4013 LSE
      10:22:06 671.5 273 AT 671.4 671.5 Buy
      		3,394,548 4012 LSE
      10:21:59 671.4 1510 AT 671.3 671.4 Buy
      		3,394,275 4011 LSE
      10:21:58 671.3 1294 AT 671.3 671.4 Sell
      		3,392,765 4010 LSE
      10:21:51 671.5 61 AT 671.5 671.6 Sell
      		3,391,471 4009 LSE
      10:21:51 671.5 484 AT 671.5 671.6 Sell
      		3,391,410 4008 LSE
      10:21:51 671.5 839 AT 671.5 671.6 Sell
      		3,390,926 4007 LSE
      10:21:49 671.6 276 AT 671.5 671.6 Buy
      		3,390,087 4006 LSE
      10:21:49 671.6 42 AT 671.5 671.6 Buy
      		3,389,811 4005 LSE
      10:21:49 671.6 1252 AT 671.5 671.6 Buy
      		3,389,769 4004 LSE
      10:21:39 671.6 612 AT 671.6 671.7 Sell
      		3,388,517 4003 LSE
      10:21:31 671.6 1374 AT 671.5 671.6 Buy
      		3,387,905 4002 LSE
      10:21:31 671.6 1294 AT 671.5 671.6 Buy
      		3,386,531 4001 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock