ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.88
      1.20%
      US Tech 100
      18,514.80
      1.00%
      Dow Jones
      40,612.03
      1.70%
      Brent Oil
      80.235
      -1.59%
      Bitcoin
      67,429.54
      2.49%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3501 - 3451 (09:43-09:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:43:03 671.1 429 AT 671.1 671.3 Sell
      		3,046,056 3501 LSE
      09:43:03 671.1 523 AT 671.1 671.3 Sell
      		3,045,627 3500 LSE
      09:43:02 671.2 562 AT 671.1 671.2 Buy
      		3,045,104 3499 LSE
      09:42:52 671.2 1569 AT 671.2 671.4 Sell
      		3,044,542 3498 LSE
      09:42:52 671.2 466 AT 671.2 671.4 Sell
      		3,042,973 3497 LSE
      09:42:52 671.2 100 AT 671.1 671.2 Buy
      		3,042,507 3496 LSE
      09:42:52 671.2 5599 AT 671.1 671.2 Buy
      		3,042,407 3495 LSE
      09:42:52 671.2 5201 AT 671.1 671.2 Buy
      		3,036,808 3494 LSE
      09:42:52 671.2 277 AT 671.1 671.2 Buy
      		3,031,607 3493 LSE
      09:42:52 671.2 1616 AT 671.1 671.2 Buy
      		3,031,330 3492 LSE
      09:42:52 671.2 1034 AT 671.1 671.2 Buy
      		3,029,714 3491 LSE
      09:42:24 671.1 2 O 671.0 671.1 Buy
      		3,028,680 3490 LSE
      09:42:07 670.9 1336 AT 670.7 670.9 Buy
      		3,028,678 3489 LSE
      09:42:06 670.8 100 AT 670.7 670.8 Buy
      		3,027,342 3488 LSE
      09:42:06 670.7 827 AT 670.6 670.7 Buy
      		3,027,242 3487 LSE
      09:41:53 670.6 8 O 670.6 670.7 Sell
      		3,026,415 3486 LSE
      09:41:42 670.6 622 AT 670.5 670.6 Buy
      		3,026,407 3485 LSE
      09:41:42 670.6 1364 AT 670.5 670.6 Buy
      		3,025,785 3484 LSE
      09:41:34 670.6 627 AT 670.6 670.7 Sell
      		3,024,421 3483 LSE
      09:41:33 670.6 1366 AT 670.6 670.8 Sell
      		3,023,794 3482 LSE
      09:41:33 670.6 1362 AT 670.6 670.8 Sell
      		3,022,428 3481 LSE
      09:41:11 670.8 1 O 670.6 670.8 Buy
      		3,021,066 3480 LSE
      09:40:33 671.054 146 O 670.9 671.1 Buy
      		3,021,065 3479 LSE
      09:40:08 671.1 8 O 670.9 671.1 Buy
      		3,020,919 3478 LSE
      09:40:01 671.0 460 AT 671.0 671.1 Sell
      		3,020,911 3477 LSE
      09:39:38 671.1 484 AT 671.1 671.3 Sell
      		3,020,451 3476 LSE
      09:39:05 671.3 1 O 671.2 671.3 Buy
      		3,019,967 3475 LSE
      09:39:00 671.2 466 AT 671.2 671.4 Sell
      		3,019,966 3474 LSE
      09:39:00 671.2 325 AT 671.2 671.4 Sell
      		3,019,500 3473 LSE
      09:39:00 671.2 2 O 671.2 671.4 Sell
      		3,019,175 3472 LSE
      09:38:58 671.3 100 AT 671.2 671.3 Buy
      		3,019,173 3471 LSE
      09:38:36 671.2 288 O 671.0 671.3 Buy
      		3,019,073 3470 LSE
      09:38:35 671.4 5 O 671.2 671.4 Buy
      		3,018,785 3469 LSE
      09:38:03 671.3 543 AT 671.3 671.5 Sell
      		3,018,780 3468 LSE
      09:38:03 671.3 306 AT 671.3 671.5 Sell
      		3,018,237 3467 LSE
      09:37:54 671.6 2 O 671.4 671.6 Buy
      		3,017,931 3466 LSE
      09:37:27 671.5 528 AT 671.5 671.6 Sell
      		3,017,929 3465 LSE
      09:37:27 671.5 268 AT 671.5 671.6 Sell
      		3,017,401 3464 LSE
      09:37:19 671.4 3 O 671.3 671.5
      		3,017,133 3463 LSE
      09:37:16 671.6 1 O 671.4 671.6 Buy
      		3,017,130 3462 LSE
      09:37:06 671.5 1083 AT 671.4 671.5 Buy
      		3,017,129 3461 LSE
      09:36:58 671.4 464 AT 671.4 671.6 Sell
      		3,016,046 3460 LSE
      09:36:00 671.5 199 AT 671.5 671.7 Sell
      		3,015,582 3459 LSE
      09:36:00 671.5 1034 AT 671.5 671.7 Sell
      		3,015,383 3458 LSE
      09:35:45 671.8 10800 AT 671.7 671.8 Buy
      		3,014,349 3457 LSE
      09:35:41 671.6 1487 AT 671.6 671.8 Sell
      		3,003,549 3456 LSE
      09:35:41 671.6 1034 AT 671.6 671.8 Sell
      		3,002,062 3455 LSE
      09:35:41 671.6 368 AT 671.6 671.8 Sell
      		3,001,028 3454 LSE
      09:35:41 671.6 1004 AT 671.6 671.8 Sell
      		3,000,660 3453 LSE
      09:35:41 671.8 490 AT 671.8 672.0 Sell
      		2,999,656 3452 LSE
      09:35:40 671.9 47 AT 671.9 672.0 Sell
      		2,999,166 3451 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock