ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,453.74
      1.01%
      US Tech 100
      18,538.80
      1.13%
      Dow Jones
      40,567.19
      1.58%
      Brent Oil
      80.015
      -1.86%
      Bitcoin
      67,422.87
      2.48%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2501 - 2451 (08:05-07:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:05:25 672.4 1 O 672.2 672.4 Buy
      		2,298,881 2501 LSE
      08:05:01 672.3 1095 AT 672.2 672.3 Buy
      		2,298,880 2500 LSE
      08:04:30 672.1 4 O 672.1 672.3 Sell
      		2,297,785 2499 LSE
      08:03:43 672.1 1627 AT 672.1 672.3 Sell
      		2,297,781 2498 LSE
      08:03:37 672.2 1476 AT 672.2 672.3 Sell
      		2,296,154 2497 LSE
      08:03:37 672.2 640 AT 672.2 672.3 Sell
      		2,294,678 2496 LSE
      08:03:18 672.3 366 AT 672.1 672.3 Buy
      		2,294,038 2495 LSE
      08:03:18 672.3 2005 AT 672.1 672.3 Buy
      		2,293,672 2494 LSE
      08:03:15 672.2 229 AT 672.0 672.2 Buy
      		2,291,667 2493 LSE
      08:03:15 672.2 1582 AT 672.0 672.2 Buy
      		2,291,438 2492 LSE
      08:03:15 672.2 1034 AT 672.0 672.2 Buy
      		2,289,856 2491 LSE
      08:03:15 672.2 941 AT 672.0 672.2 Buy
      		2,288,822 2490 LSE
      08:03:15 672.1 649 AT 672.0 672.1 Buy
      		2,287,881 2489 LSE
      08:03:10 672.0 2005 AT 671.9 672.0 Buy
      		2,287,232 2488 LSE
      08:03:06 672.0 7 O 671.8 672.0 Buy
      		2,285,227 2487 LSE
      08:01:34 671.945 14 O 671.7 672.0 Buy
      		2,285,220 2486 LSE
      08:01:33 671.9 689 AT 671.9 672.0 Sell
      		2,285,206 2485 LSE
      08:01:33 671.9 954 AT 671.9 672.0 Sell
      		2,284,517 2484 LSE
      08:01:03 672.054 65 O 671.9 672.1 Buy
      		2,283,563 2483 LSE
      08:00:24 671.9 1549 AT 671.7 671.9 Buy
      		2,283,498 2482 LSE
      07:58:59 671.754 67 O 671.6 671.8 Buy
      		2,281,949 2481 LSE
      07:56:04 671.62 272 O 671.5 671.7 Buy
      		2,281,882 2480 LSE
      07:55:21 672.0 24 O 671.7 671.9 Buy
      		2,281,610 2479 LSE
      07:55:21 671.9 453 AT 671.9 672.0 Sell
      		2,281,586 2478 LSE
      07:54:50 672.0 683 AT 671.9 672.0 Buy
      		2,281,133 2477 LSE
      07:54:16 672.0 652 AT 671.8 672.0 Buy
      		2,280,450 2476 LSE
      07:54:16 671.9 1556 AT 671.8 671.9 Buy
      		2,279,798 2475 LSE
      07:53:01 672.09 2232 O 672.0 672.2 Sell
      		2,278,242 2474 LSE
      07:52:33 672.16 6025 O 672.0 672.2 Buy
      		2,276,010 2473 LSE
      07:52:30 672.254 442 O 672.0 672.2 Buy
      		2,269,985 2472 LSE
      07:52:26 672.3 1 O 672.0 672.2 Buy
      		2,269,543 2471 LSE
      07:51:41 672.0 15 O 672.0 672.2 Sell
      		2,269,542 2470 LSE
      07:51:12 672.1 68 AT 672.1 672.3 Sell
      		2,269,527 2469 LSE
      07:51:12 672.1 1410 AT 672.1 672.3 Sell
      		2,269,459 2468 LSE
      07:51:12 672.1 80 AT 672.1 672.3 Sell
      		2,268,049 2467 LSE
      07:51:12 672.1 428 AT 672.1 672.3 Sell
      		2,267,969 2466 LSE
      07:51:05 672.3 4 O 672.1 672.3 Buy
      		2,267,541 2465 LSE
      07:50:06 672.251 7 O 672.1 672.3 Buy
      		2,267,537 2464 LSE
      07:49:49 672.3 631 AT 672.1 672.3 Buy
      		2,267,530 2463 LSE
      07:49:49 672.3 1460 AT 672.1 672.3 Buy
      		2,266,899 2462 LSE
      07:49:01 672.181 3 O 672.1 672.3 Sell
      		2,265,439 2461 LSE
      07:49:00 672.3 1427 AT 672.3 672.5 Sell
      		2,265,436 2460 LSE
      07:49:00 672.3 924 AT 672.3 672.5 Sell
      		2,264,009 2459 LSE
      07:48:29 672.19 1670 O 672.1 672.3 Sell
      		2,263,085 2458 LSE
      07:48:19 672.2 5 AT 672.1 672.2 Buy
      		2,261,415 2457 LSE
      07:47:30 672.1 247 AT 671.9 672.1 Buy
      		2,261,410 2456 LSE
      07:47:30 672.1 969 AT 671.9 672.1 Buy
      		2,261,163 2455 LSE
      07:47:30 672.1 1546 AT 671.9 672.1 Buy
      		2,260,194 2454 LSE
      07:47:30 672.0 522 AT 672.0 672.2 Sell
      		2,258,648 2453 LSE
      07:47:30 672.0 296 AT 672.0 672.2 Sell
      		2,258,126 2452 LSE
      07:47:30 672.0 955 AT 672.0 672.2 Sell
      		2,257,830 2451 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock