ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,461.40
      1.15%
      US Tech 100
      18,542.00
      1.15%
      Dow Jones
      40,611.23
      1.69%
      Brent Oil
      80.065
      -1.80%
      Bitcoin
      67,418.18
      2.48%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4601 - 4551 (11:08-11:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:08:29 670.4 1144 AT 670.4 670.5 Sell
      		4,046,575 4601 LSE
      11:08:29 670.4 10800 AT 670.4 670.5 Sell
      		4,045,431 4600 LSE
      11:08:29 670.5 800 AT 670.5 670.6 Sell
      		4,034,631 4599 LSE
      11:08:29 670.5 1442 AT 670.5 670.6 Sell
      		4,033,831 4598 LSE
      11:08:29 670.6 979 AT 670.4 670.6 Buy
      		4,032,389 4597 LSE
      11:08:29 670.5 1021 AT 670.4 670.5 Buy
      		4,031,410 4596 LSE
      11:08:29 670.5 461 AT 670.5 670.6 Sell
      		4,030,389 4595 LSE
      11:08:29 670.5 800 AT 670.4 670.5 Buy
      		4,029,928 4594 LSE
      11:08:29 670.5 439 AT 670.5 670.6 Sell
      		4,029,128 4593 LSE
      11:08:29 670.5 500 AT 670.5 670.6 Sell
      		4,028,689 4592 LSE
      11:08:14 670.545 4200 O 670.4 670.6 Buy
      		4,028,189 4591 LSE
      11:08:13 670.6 6 O 670.4 670.6 Buy
      		4,023,989 4590 LSE
      11:08:03 670.6 246 AT 670.6 670.7 Sell
      		4,023,983 4589 LSE
      11:08:03 670.6 2 AT 670.6 670.7 Sell
      		4,023,737 4588 LSE
      11:08:03 670.6 894 AT 670.6 670.7 Sell
      		4,023,735 4587 LSE
      11:08:03 670.6 251 AT 670.6 670.7 Sell
      		4,022,841 4586 LSE
      11:08:03 670.6 109 AT 670.6 670.7 Sell
      		4,022,590 4585 LSE
      11:08:03 670.6 1000 AT 670.5 670.6 Buy
      		4,022,481 4584 LSE
      11:08:03 670.6 363 AT 670.6 670.7 Sell
      		4,021,481 4583 LSE
      11:08:01 670.6 633 AT 670.6 670.7 Sell
      		4,021,118 4582 LSE
      11:08:01 670.6 356 AT 670.6 670.7 Sell
      		4,020,485 4581 LSE
      11:08:01 670.6 2 AT 670.6 670.7 Sell
      		4,020,129 4580 LSE
      11:08:01 670.6 1328 AT 670.6 670.7 Sell
      		4,020,127 4579 LSE
      11:08:01 670.6 1000 AT 670.6 670.7 Sell
      		4,018,799 4578 LSE
      11:08:01 670.6 358 AT 670.6 670.7 Sell
      		4,017,799 4577 LSE
      11:08:01 670.6 1100 AT 670.6 670.7 Sell
      		4,017,441 4576 LSE
      11:08:01 670.6 1108 AT 670.5 670.6 Buy
      		4,016,341 4575 LSE
      11:08:01 670.6 392 AT 670.5 670.6 Buy
      		4,015,233 4574 LSE
      11:08:01 670.6 202 AT 670.5 670.6 Buy
      		4,014,841 4573 LSE
      11:08:01 670.6 661 AT 670.5 670.6 Buy
      		4,014,639 4572 LSE
      11:08:01 670.6 484 AT 670.5 670.6 Buy
      		4,013,978 4571 LSE
      11:08:01 670.6 23 AT 670.5 670.6 Buy
      		4,013,494 4570 LSE
      11:07:58 670.577 1565 O 670.5 670.6 Buy
      		4,013,471 4569 LSE
      11:07:16 670.5 231 AT 670.5 670.6 Sell
      		4,011,906 4568 LSE
      11:07:14 670.6 478 AT 670.6 670.7 Sell
      		4,011,675 4567 LSE
      11:06:56 670.6 950 AT 670.6 670.7 Sell
      		4,011,197 4566 LSE
      11:06:50 670.7 1004 AT 670.5 670.7 Buy
      		4,010,247 4565 LSE
      11:06:24 670.7 562 AT 670.7 670.8 Sell
      		4,009,243 4564 LSE
      11:06:05 670.843 488 O 670.8 671.0 Sell
      		4,008,681 4563 LSE
      11:05:51 670.8 435 AT 670.8 670.9 Sell
      		4,008,193 4562 LSE
      11:05:50 670.8 218 AT 670.7 670.8 Buy
      		4,007,758 4561 LSE
      11:05:50 670.8 436 AT 670.8 670.9 Sell
      		4,007,540 4560 LSE
      11:05:43 670.9 393 AT 670.9 671.0 Sell
      		4,007,104 4559 LSE
      11:05:43 670.9 310 AT 670.9 671.0 Sell
      		4,006,711 4558 LSE
      11:05:42 671.1 20 O 670.9 671.1 Buy
      		4,006,401 4557 LSE
      11:05:37 671.0 1135 AT 671.0 671.1 Sell
      		4,006,381 4556 LSE
      11:05:37 671.0 401 AT 671.0 671.1 Sell
      		4,005,246 4555 LSE
      11:05:33 671.1 500 O 671.1 671.2 Sell
      		4,004,845 4554 LSE
      11:05:33 671.1 560 AT 671.1 671.2 Sell
      		4,004,345 4553 LSE
      11:05:29 671.177 500 O 671.1 671.2 Buy
      		4,003,785 4552 LSE
      11:05:25 671.2 950 AT 671.2 671.3 Sell
      		4,003,285 4551 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      JPNH
      Amundi Japan Topix Ii Uc...
      Delayed Upgrade Clock