ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,465.11
      1.22%
      US Tech 100
      18,515.60
      1.01%
      Dow Jones
      40,616.49
      1.71%
      Brent Oil
      80.21
      -1.63%
      Bitcoin
      67,434.08
      2.50%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2401 - 2351 (07:31-07:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:31:54 672.4 220 O 672.2 672.4 Buy
      		2,173,350 2401 LSE
      07:31:49 672.4 284 AT 672.4 672.5 Sell
      		2,173,130 2400 LSE
      07:31:49 672.4 940 AT 672.4 672.5 Sell
      		2,172,846 2399 LSE
      07:31:49 672.5 1586 AT 672.3 672.5 Buy
      		2,171,906 2398 LSE
      07:31:31 672.4 2 O 672.4 672.6 Sell
      		2,170,320 2397 LSE
      07:31:29 672.6 2 O 672.4 672.6 Buy
      		2,170,318 2396 LSE
      07:31:23 672.4 2 O 672.4 672.6 Sell
      		2,170,316 2395 LSE
      07:31:16 672.5 5 O 672.4 672.6
      		2,170,314 2394 LSE
      07:31:15 672.5 1618 AT 672.4 672.5 Buy
      		2,170,309 2393 LSE
      07:31:15 672.5 483 AT 672.5 672.6 Sell
      		2,168,691 2392 LSE
      07:31:00 672.4 1477 AT 672.4 672.7 Sell
      		2,168,208 2391 LSE
      07:31:00 672.4 955 AT 672.4 672.7 Sell
      		2,166,731 2390 LSE
      07:31:00 672.5 1151 AT 672.5 672.7 Sell
      		2,165,776 2389 LSE
      07:31:00 672.5 282 AT 672.5 672.7 Sell
      		2,164,625 2388 LSE
      07:31:00 672.5 270 AT 672.5 672.7 Sell
      		2,164,343 2387 LSE
      07:31:00 672.5 917 AT 672.5 672.7 Sell
      		2,164,073 2386 LSE
      07:30:43 672.6 2476 AT 672.5 672.6 Buy
      		2,163,156 2385 LSE
      07:30:43 672.6 502 AT 672.6 672.8 Sell
      		2,160,680 2384 LSE
      07:30:43 672.6 455 AT 672.6 672.8 Sell
      		2,160,178 2383 LSE
      07:30:43 672.6 1600 AT 672.6 672.8 Sell
      		2,159,723 2382 LSE
      07:30:43 672.6 1097 AT 672.6 672.8 Sell
      		2,158,123 2381 LSE
      07:30:43 672.6 249 AT 672.6 672.8 Sell
      		2,157,026 2380 LSE
      07:30:43 672.6 231 AT 672.6 672.8 Sell
      		2,156,777 2379 LSE
      07:30:43 672.6 1034 AT 672.6 672.8 Sell
      		2,156,546 2378 LSE
      07:30:43 672.6 980 AT 672.6 672.8 Sell
      		2,155,512 2377 LSE
      07:30:43 672.6 1376 AT 672.6 672.8 Sell
      		2,154,532 2376 LSE
      07:30:36 672.8 682 AT 672.6 672.8 Buy
      		2,153,156 2375 LSE
      07:30:36 672.8 380 AT 672.8 673.0 Sell
      		2,152,474 2374 LSE
      07:30:36 672.8 950 AT 672.8 673.0 Sell
      		2,152,094 2373 LSE
      07:30:36 672.8 190 AT 672.8 673.0 Sell
      		2,151,144 2372 LSE
      07:30:07 672.9 505 AT 672.9 673.0 Sell
      		2,150,954 2371 LSE
      07:30:02 673.0 207106 O 672.7 672.9 Buy
      		2,150,449 2370 LSE
      07:29:55 672.9 950 AT 672.9 673.1 Sell
      		1,943,343 2369 LSE
      07:29:47 673.054 100 O 672.9 673.1 Buy
      		1,942,393 2368 LSE
      07:29:25 673.054 750 O 672.9 673.1 Buy
      		1,942,293 2367 LSE
      07:29:24 673.054 680 O 672.9 673.1 Buy
      		1,941,543 2366 LSE
      07:29:07 673.3 3 O 673.0 673.2 Buy
      		1,940,863 2365 LSE
      07:29:07 673.2 155 AT 673.2 673.3 Sell
      		1,940,860 2364 LSE
      07:28:59 673.2 12207 AT 673.1 673.2 Buy
      		1,940,705 2363 LSE
      07:28:59 673.2 248 AT 673.2 673.4 Sell
      		1,928,498 2362 LSE
      07:28:59 673.2 1547 AT 673.2 673.4 Sell
      		1,928,250 2361 LSE
      07:28:59 673.2 998 AT 673.2 673.4 Sell
      		1,926,703 2360 LSE
      07:28:49 673.3 843 AT 673.3 673.4 Sell
      		1,925,705 2359 LSE
      07:27:02 673.2 551 AT 673.2 673.4 Sell
      		1,924,862 2358 LSE
      07:27:02 673.2 843 AT 673.2 673.4 Sell
      		1,924,311 2357 LSE
      07:27:02 673.2 1583 AT 673.2 673.4 Sell
      		1,923,468 2356 LSE
      07:26:55 673.281 93 O 673.2 673.4 Sell
      		1,921,885 2355 LSE
      07:26:35 673.1 335 AT 673.0 673.1 Buy
      		1,921,792 2354 LSE
      07:25:19 672.854 57 O 672.7 672.9 Buy
      		1,921,457 2353 LSE
      07:25:06 672.8 406 AT 672.7 672.8 Buy
      		1,921,400 2352 LSE
      07:25:05 672.7 139 AT 672.6 672.7 Buy
      		1,920,994 2351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock