ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.69
      1.19%
      US Tech 100
      18,529.62
      1.08%
      Dow Jones
      40,622.96
      1.72%
      Brent Oil
      80.18
      -1.66%
      Bitcoin
      67,365.77
      2.40%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4951 - 4901 (11:21-11:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:21:56 671.3 743 AT 671.3 671.4 Sell
      		4,264,738 4951 LSE
      11:21:56 671.3 599 AT 671.3 671.4 Sell
      		4,263,995 4950 LSE
      11:21:56 671.3 245 AT 671.3 671.4 Sell
      		4,263,396 4949 LSE
      11:21:56 671.4 185 AT 671.3 671.4 Buy
      		4,263,151 4948 LSE
      11:21:56 671.4 31 AT 671.3 671.4 Buy
      		4,262,966 4947 LSE
      11:21:12 671.3 89 AT 671.2 671.3 Buy
      		4,262,935 4946 LSE
      11:21:11 671.3 526 AT 671.2 671.3 Buy
      		4,262,846 4945 LSE
      11:21:11 671.3 1488 AT 671.3 671.5 Sell
      		4,262,320 4944 LSE
      11:21:11 671.3 2023 AT 671.3 671.5 Sell
      		4,260,832 4943 LSE
      11:21:11 671.3 774 AT 671.3 671.5 Sell
      		4,258,809 4942 LSE
      11:21:11 671.3 1405 AT 671.3 671.5 Sell
      		4,258,035 4941 LSE
      11:21:11 671.3 1131 AT 671.3 671.5 Sell
      		4,256,630 4940 LSE
      11:21:11 671.3 268 AT 671.3 671.5 Sell
      		4,255,499 4939 LSE
      11:21:11 671.3 263 AT 671.3 671.5 Sell
      		4,255,231 4938 LSE
      11:21:11 671.3 605 AT 671.3 671.5 Sell
      		4,254,968 4937 LSE
      11:21:11 671.3 1331 AT 671.3 671.5 Sell
      		4,254,363 4936 LSE
      11:21:07 671.454 2000 O 671.3 671.5 Buy
      		4,253,032 4935 LSE
      11:21:03 671.4 738 O 671.3 671.5
      		4,251,032 4934 LSE
      11:20:50 671.5 102 AT 671.4 671.5 Buy
      		4,250,294 4933 LSE
      11:20:50 671.5 330 AT 671.4 671.5 Buy
      		4,250,192 4932 LSE
      11:20:50 671.5 272 AT 671.4 671.5 Buy
      		4,249,862 4931 LSE
      11:20:50 671.5 269 AT 671.4 671.5 Buy
      		4,249,590 4930 LSE
      11:20:50 671.5 153 AT 671.4 671.5 Buy
      		4,249,321 4929 LSE
      11:20:50 671.5 470 AT 671.4 671.5 Buy
      		4,249,168 4928 LSE
      11:20:50 671.5 726 AT 671.3 671.5 Buy
      		4,248,698 4927 LSE
      11:20:50 671.3 199 AT 671.3 671.5 Sell
      		4,247,972 4926 LSE
      11:20:50 671.3 2023 AT 671.3 671.5 Sell
      		4,247,773 4925 LSE
      11:20:32 671.4 738 O 671.3 671.5
      		4,245,750 4924 LSE
      11:20:31 671.4 691 AT 671.4 671.5 Sell
      		4,245,012 4923 LSE
      11:20:31 671.4 792 AT 671.4 671.5 Sell
      		4,244,321 4922 LSE
      11:20:29 671.5 674 AT 671.4 671.5 Buy
      		4,243,529 4921 LSE
      11:20:29 671.5 308 AT 671.4 671.5 Buy
      		4,242,855 4920 LSE
      11:20:29 671.5 939 AT 671.4 671.5 Buy
      		4,242,547 4919 LSE
      11:20:29 671.5 600 AT 671.4 671.5 Buy
      		4,241,608 4918 LSE
      11:20:29 671.4 1626 AT 671.4 671.5 Sell
      		4,241,008 4917 LSE
      11:20:29 671.5 79 AT 671.3 671.5 Buy
      		4,239,382 4916 LSE
      11:20:29 671.5 251 AT 671.3 671.5 Buy
      		4,239,303 4915 LSE
      11:20:29 671.5 243 AT 671.3 671.5 Buy
      		4,239,052 4914 LSE
      11:20:15 671.4 4 O 671.3 671.5
      		4,238,809 4913 LSE
      11:20:15 671.4 190 AT 671.3 671.4 Buy
      		4,238,805 4912 LSE
      11:20:13 671.4 1140 AT 671.3 671.4 Buy
      		4,238,615 4911 LSE
      11:20:10 671.4 634 AT 671.4 671.5 Sell
      		4,237,475 4910 LSE
      11:20:10 671.4 871 AT 671.3 671.4 Buy
      		4,236,841 4909 LSE
      11:20:10 671.4 950 AT 671.3 671.4 Buy
      		4,235,970 4908 LSE
      11:20:10 671.4 274 AT 671.3 671.4 Buy
      		4,235,020 4907 LSE
      11:20:10 671.4 269 AT 671.3 671.4 Buy
      		4,234,746 4906 LSE
      11:20:04 671.146 41 O 671.2 671.4 Sell
      		4,234,477 4905 LSE
      11:20:00 671.19 75 O 671.2 671.4 Sell
      		4,234,436 4904 LSE
      11:20:00 671.2 882 AT 671.2 671.4 Sell
      		4,234,361 4903 LSE
      11:20:00 671.3 2681 AT 671.2 671.3 Buy
      		4,233,479 4902 LSE
      11:20:00 671.3 590 AT 671.2 671.3 Buy
      		4,230,798 4901 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock