ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.98
      1.20%
      US Tech 100
      18,516.40
      1.01%
      Dow Jones
      40,620.59
      1.72%
      Brent Oil
      80.215
      -1.62%
      Bitcoin
      67,378.04
      2.42%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3801 - 3751 (10:07-10:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:07:40 670.1 1294 AT 670.1 670.2 Sell
      		3,241,499 3801 LSE
      10:07:40 670.1 241 AT 670.1 670.2 Sell
      		3,240,205 3800 LSE
      10:07:40 670.1 407 AT 670.1 670.2 Sell
      		3,239,964 3799 LSE
      10:07:40 670.1 415 AT 670.1 670.2 Sell
      		3,239,557 3798 LSE
      10:07:40 670.1 1353 AT 670.1 670.2 Sell
      		3,239,142 3797 LSE
      10:07:40 670.2 1 O 670.1 670.3
      		3,237,789 3796 LSE
      10:07:02 670.0 1514 AT 669.9 670.0 Buy
      		3,237,788 3795 LSE
      10:06:53 670.6 2 O 670.1 670.3 Buy
      		3,236,274 3794 LSE
      10:06:46 670.1 627 AT 670.1 670.2 Sell
      		3,236,272 3793 LSE
      10:06:40 670.2 1336 AT 670.0 670.2 Buy
      		3,235,645 3792 LSE
      10:06:40 670.2 1294 AT 670.0 670.2 Buy
      		3,234,309 3791 LSE
      10:06:40 670.2 1617 AT 670.0 670.2 Buy
      		3,233,015 3790 LSE
      10:06:06 670.9 1 O 670.1 670.3 Buy
      		3,231,398 3789 LSE
      10:06:06 670.3 1 O 670.1 670.3 Buy
      		3,231,397 3788 LSE
      10:05:44 671.3 1 O 669.9 670.1 Buy
      		3,231,396 3787 LSE
      10:05:41 670.1 846 AT 670.1 670.2 Sell
      		3,231,395 3786 LSE
      10:05:35 670.225 28 O 670.0 670.2 Buy
      		3,230,549 3785 LSE
      10:05:27 670.2 218 AT 670.1 670.2 Buy
      		3,230,521 3784 LSE
      10:05:25 670.0 14 O 670.0 670.2 Sell
      		3,230,303 3783 LSE
      10:05:24 670.015 50 O 670.0 670.2 Sell
      		3,230,289 3782 LSE
      10:05:19 669.9 1140 AT 669.8 669.9 Buy
      		3,230,239 3781 LSE
      10:05:19 669.9 33 AT 669.8 669.9 Buy
      		3,229,099 3780 LSE
      10:05:19 669.8 796 AT 669.8 670.0 Sell
      		3,229,066 3779 LSE
      10:05:19 669.8 461 AT 669.8 670.0 Sell
      		3,228,270 3778 LSE
      10:05:19 669.8 278 AT 669.8 670.0 Sell
      		3,227,809 3777 LSE
      10:05:19 669.8 1293 AT 669.8 670.0 Sell
      		3,227,531 3776 LSE
      10:05:16 669.9 1149 AT 669.9 670.1 Sell
      		3,226,238 3775 LSE
      10:05:16 669.9 273 AT 669.9 670.1 Sell
      		3,225,089 3774 LSE
      10:05:16 669.9 960 AT 669.9 670.1 Sell
      		3,224,816 3773 LSE
      10:05:16 669.9 1293 AT 669.9 670.1 Sell
      		3,223,856 3772 LSE
      10:05:16 669.9 462 AT 669.9 670.1 Sell
      		3,222,563 3771 LSE
      10:05:16 669.9 441 AT 669.9 670.1 Sell
      		3,222,101 3770 LSE
      10:05:16 669.9 256 AT 669.9 670.1 Sell
      		3,221,660 3769 LSE
      10:05:16 669.9 275 AT 669.9 670.1 Sell
      		3,221,404 3768 LSE
      10:05:16 669.9 1294 AT 669.9 670.1 Sell
      		3,221,129 3767 LSE
      10:05:16 669.9 1363 AT 669.9 670.1 Sell
      		3,219,835 3766 LSE
      10:05:16 670.0 266 AT 670.0 670.1 Sell
      		3,218,472 3765 LSE
      10:05:16 670.0 1311 AT 670.0 670.1 Sell
      		3,218,206 3764 LSE
      10:05:16 670.0 1294 AT 670.0 670.1 Sell
      		3,216,895 3763 LSE
      10:04:55 670.0 1359 AT 670.0 670.1 Sell
      		3,215,601 3762 LSE
      10:04:51 670.1 1311 AT 669.9 670.1 Buy
      		3,214,242 3761 LSE
      10:04:51 670.1 1294 AT 669.9 670.1 Buy
      		3,212,931 3760 LSE
      10:04:50 670.0 218 AT 669.9 670.0 Buy
      		3,211,637 3759 LSE
      10:04:46 669.9 1580 AT 669.8 669.9 Buy
      		3,211,419 3758 LSE
      10:04:46 669.9 874 AT 669.8 669.9 Buy
      		3,209,839 3757 LSE
      10:04:46 669.9 717 AT 669.8 669.9 Buy
      		3,208,965 3756 LSE
      10:04:44 669.9 13 O 669.8 669.9 Buy
      		3,208,248 3755 LSE
      10:04:42 670.0 8 O 669.8 670.0 Buy
      		3,208,235 3754 LSE
      10:04:04 669.8 517 AT 669.8 669.9 Sell
      		3,208,227 3753 LSE
      10:03:47 671.3 1 O 669.8 669.9 Buy
      		3,207,710 3752 LSE
      10:03:44 669.845 535 O 669.8 669.9 Sell
      		3,207,709 3751 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NASDAQ
      SCMM
      Delayed Upgrade Clock