ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,455.23
      1.04%
      US Tech 100
      18,541.60
      1.15%
      Dow Jones
      40,581.09
      1.62%
      Brent Oil
      80.02
      -1.86%
      Bitcoin
      67,440.11
      2.51%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1651 - 1601 (05:20-05:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:20:25 671.3 113 O 671.3 671.5 Sell
      		1,246,198 1651 LSE
      05:20:25 671.5 2 O 671.3 671.5 Buy
      		1,246,085 1650 LSE
      05:20:19 671.3 253 O 671.3 671.5 Sell
      		1,246,083 1649 LSE
      05:20:19 671.4 567 AT 671.4 671.5 Sell
      		1,245,830 1648 LSE
      05:20:19 671.4 1438 AT 671.4 671.5 Sell
      		1,245,263 1647 LSE
      05:19:06 671.5 945 AT 671.3 671.5 Buy
      		1,243,825 1646 LSE
      05:19:06 671.5 1592 AT 671.3 671.5 Buy
      		1,242,880 1645 LSE
      05:19:01 671.5 1369 AT 671.3 671.5 Buy
      		1,241,288 1644 LSE
      05:19:01 671.5 985 AT 671.3 671.5 Buy
      		1,239,919 1643 LSE
      05:19:00 671.5 845 AT 671.5 671.6 Sell
      		1,238,934 1642 LSE
      05:19:00 671.5 1554 AT 671.5 671.6 Sell
      		1,238,089 1641 LSE
      05:19:00 671.6 558 AT 671.6 671.7 Sell
      		1,236,535 1640 LSE
      05:19:00 671.6 472 AT 671.6 671.7 Sell
      		1,235,977 1639 LSE
      05:18:15 671.8 10 O 671.6 671.8 Buy
      		1,235,505 1638 LSE
      05:17:59 671.7 22 O 671.6 671.8
      		1,235,495 1637 LSE
      05:17:51 671.8 271 AT 671.8 671.9 Sell
      		1,235,473 1636 LSE
      05:17:50 672.0 5 O 671.8 672.0 Buy
      		1,235,202 1635 LSE
      05:17:45 672.054 1479 O 671.8 672.0 Buy
      		1,235,197 1634 LSE
      05:17:10 672.1 250 AT 671.9 672.1 Buy
      		1,233,718 1633 LSE
      05:17:10 672.1 415 AT 671.9 672.1 Buy
      		1,233,468 1632 LSE
      05:16:18 672.0 245 AT 671.8 672.0 Buy
      		1,233,053 1631 LSE
      05:16:18 672.0 539 AT 671.8 672.0 Buy
      		1,232,808 1630 LSE
      05:16:18 672.0 539 AT 671.8 672.0 Buy
      		1,232,269 1629 LSE
      05:16:18 672.0 1570 AT 671.8 672.0 Buy
      		1,231,730 1628 LSE
      05:15:52 672.1 383 AT 671.9 672.1 Buy
      		1,230,160 1627 LSE
      05:15:49 672.048 59 O 671.9 672.1 Buy
      		1,229,777 1626 LSE
      05:15:40 672.1 2 O 671.9 672.1 Buy
      		1,229,718 1625 LSE
      05:15:24 672.0 445 AT 672.0 672.1 Sell
      		1,229,716 1624 LSE
      05:15:10 672.1 950 AT 672.1 672.3 Sell
      		1,229,271 1623 LSE
      05:14:40 672.138 106 O 672.0 672.2 Buy
      		1,228,321 1622 LSE
      05:14:30 672.143 295 O 672.0 672.2 Buy
      		1,228,215 1621 LSE
      05:14:05 672.09 2232 O 672.0 672.2 Sell
      		1,227,920 1620 LSE
      05:13:52 672.046 34 O 672.0 672.2 Sell
      		1,225,688 1619 LSE
      05:12:50 672.2 1 O 672.0 672.2 Buy
      		1,225,654 1618 LSE
      05:12:27 672.104 100 O 672.0 672.2 Buy
      		1,225,653 1617 LSE
      05:12:20 672.1 681 AT 672.1 672.2 Sell
      		1,225,553 1616 LSE
      05:12:18 672.254 29 O 672.1 672.2 Buy
      		1,224,872 1615 LSE
      05:11:51 672.1 453 AT 672.0 672.1 Buy
      		1,224,843 1614 LSE
      05:11:39 672.0 3 O 672.0 672.1 Sell
      		1,224,390 1613 LSE
      05:10:45 672.077 1676 O 672.0 672.1 Buy
      		1,224,387 1612 LSE
      05:10:41 672.0 973 AT 671.9 672.0 Buy
      		1,222,711 1611 LSE
      05:10:24 671.89 1676 O 671.8 672.0 Sell
      		1,221,738 1610 LSE
      05:09:50 671.9 159 AT 671.9 672.1 Sell
      		1,220,062 1609 LSE
      05:09:43 672.1 3 O 671.8 672.1 Buy
      		1,219,903 1608 LSE
      05:09:16 672.0 8 AT 672.0 672.1 Sell
      		1,219,900 1607 LSE
      05:09:14 672.1 2 O 672.0 672.1 Buy
      		1,219,892 1606 LSE
      05:09:02 672.1 1 O 672.0 672.2
      		1,219,890 1605 LSE
      05:08:25 672.0 950 AT 671.9 672.0 Buy
      		1,219,889 1604 LSE
      05:08:25 671.9 329 AT 671.8 671.9 Buy
      		1,218,939 1603 LSE
      05:08:25 671.9 797 AT 671.8 671.9 Buy
      		1,218,610 1602 LSE
      05:08:25 671.9 1503 AT 671.8 671.9 Buy
      		1,217,813 1601 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NASDAQ
      VRNG
      Delayed Upgrade Clock