ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,465.17
      1.22%
      US Tech 100
      18,510.00
      0.98%
      Dow Jones
      40,619.27
      1.71%
      Brent Oil
      80.195
      -1.64%
      Bitcoin
      67,403.45
      2.45%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3851 - 3801 (10:13-10:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:13:32 671.0 642 AT 671.0 671.1 Sell
      		3,273,306 3851 LSE
      10:12:38 670.9 845 AT 670.9 671.0 Sell
      		3,272,664 3850 LSE
      10:12:31 670.9 7 O 670.9 671.1 Sell
      		3,271,819 3849 LSE
      10:11:41 670.9 416 AT 670.9 671.1 Sell
      		3,271,812 3848 LSE
      10:11:10 670.8 648 AT 670.8 670.9 Sell
      		3,271,396 3847 LSE
      10:11:06 670.8 1 O 670.8 671.0 Sell
      		3,270,748 3846 LSE
      10:11:04 671.0 82 O 670.8 671.0 Buy
      		3,270,747 3845 LSE
      10:11:03 670.9 22 O 670.8 671.0
      		3,270,665 3844 LSE
      10:10:48 670.6 857 AT 670.5 670.6 Buy
      		3,270,643 3843 LSE
      10:10:48 670.6 421 AT 670.6 670.8 Sell
      		3,269,786 3842 LSE
      10:10:48 670.6 415 AT 670.6 670.8 Sell
      		3,269,365 3841 LSE
      10:10:48 670.6 463 AT 670.6 670.8 Sell
      		3,268,950 3840 LSE
      10:10:48 670.6 1550 AT 670.6 670.8 Sell
      		3,268,487 3839 LSE
      10:10:48 670.6 1294 AT 670.6 670.8 Sell
      		3,266,937 3838 LSE
      10:10:00 670.7 2647 AT 670.6 670.7 Buy
      		3,265,643 3837 LSE
      10:09:58 670.7 1 O 670.6 670.7 Buy
      		3,262,996 3836 LSE
      10:09:54 670.7 1567 AT 670.7 670.9 Sell
      		3,262,995 3835 LSE
      10:09:54 670.7 463 AT 670.7 670.9 Sell
      		3,261,428 3834 LSE
      10:09:50 670.8 46 AT 670.7 670.8 Buy
      		3,260,965 3833 LSE
      10:09:50 670.8 1248 AT 670.7 670.8 Buy
      		3,260,919 3832 LSE
      10:09:22 670.899 1 O 670.7 670.9 Buy
      		3,259,671 3831 LSE
      10:09:16 670.8 239 AT 670.7 670.8 Buy
      		3,259,670 3830 LSE
      10:09:16 670.8 231 AT 670.7 670.8 Buy
      		3,259,431 3829 LSE
      10:09:16 670.8 221 AT 670.5 670.8 Buy
      		3,259,200 3828 LSE
      10:09:16 670.8 1294 AT 670.5 670.8 Buy
      		3,258,979 3827 LSE
      10:09:16 670.8 1280 AT 670.5 670.8 Buy
      		3,257,685 3826 LSE
      10:09:16 670.8 218 AT 670.5 670.8 Buy
      		3,256,405 3825 LSE
      10:09:16 670.7 250 AT 670.5 670.7 Buy
      		3,256,187 3824 LSE
      10:09:16 670.7 270 AT 670.5 670.7 Buy
      		3,255,937 3823 LSE
      10:09:16 670.7 1317 AT 670.5 670.7 Buy
      		3,255,667 3822 LSE
      10:09:16 670.7 1409 AT 670.5 670.7 Buy
      		3,254,350 3821 LSE
      10:09:15 670.6 13 AT 670.6 670.7 Sell
      		3,252,941 3820 LSE
      10:09:12 670.7 1356 AT 670.6 670.7 Buy
      		3,252,928 3819 LSE
      10:09:12 670.7 594 AT 670.7 670.8 Sell
      		3,251,572 3818 LSE
      10:09:12 670.7 394 AT 670.7 670.8 Sell
      		3,250,978 3817 LSE
      10:09:12 670.7 846 AT 670.7 670.8 Sell
      		3,250,584 3816 LSE
      10:09:12 670.7 520 AT 670.7 670.8 Sell
      		3,249,738 3815 LSE
      10:07:52 670.354 105 O 670.4 670.6 Sell
      		3,249,218 3814 LSE
      10:07:51 670.5 253 AT 670.4 670.5 Buy
      		3,249,113 3813 LSE
      10:07:41 670.1 924 AT 670.0 670.1 Buy
      		3,248,860 3812 LSE
      10:07:41 670.1 218 AT 670.0 670.1 Buy
      		3,247,936 3811 LSE
      10:07:40 670.0 198 AT 670.0 670.2 Sell
      		3,247,718 3810 LSE
      10:07:40 670.0 846 AT 670.0 670.2 Sell
      		3,247,520 3809 LSE
      10:07:40 670.0 1358 AT 670.0 670.2 Sell
      		3,246,674 3808 LSE
      10:07:40 670.0 272 AT 670.0 670.2 Sell
      		3,245,316 3807 LSE
      10:07:40 670.0 1336 AT 670.0 670.2 Sell
      		3,245,044 3806 LSE
      10:07:40 670.0 1294 AT 670.0 670.2 Sell
      		3,243,708 3805 LSE
      10:07:40 670.0 231 AT 670.0 670.2 Sell
      		3,242,414 3804 LSE
      10:07:40 670.1 412 AT 670.1 670.2 Sell
      		3,242,183 3803 LSE
      10:07:40 670.1 272 AT 670.1 670.2 Sell
      		3,241,771 3802 LSE
      10:07:40 670.1 1294 AT 670.1 670.2 Sell
      		3,241,499 3801 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NYSE
      BSIG
      BrightSphere Investment
      LSE
      SAFE
      Safestore
      Delayed Upgrade Clock