ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,464.65
      1.21%
      US Tech 100
      18,512.00
      0.99%
      Dow Jones
      40,620.57
      1.72%
      Brent Oil
      80.21
      -1.63%
      Bitcoin
      67,400.50
      2.45%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3301 - 3251 (09:30-09:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:26 671.0 731 AT 671.0 671.3 Sell
      		2,872,262 3301 LSE
      09:30:24 671.2 1034 AT 671.1 671.2 Buy
      		2,871,531 3300 LSE
      09:30:22 671.1 8571 O 670.9 671.1 Buy
      		2,870,497 3299 LSE
      09:30:14 671.0 109 AT 671.0 671.1 Sell
      		2,861,926 3298 LSE
      09:30:14 671.0 754 AT 671.0 671.1 Sell
      		2,861,817 3297 LSE
      09:30:14 671.0 576 AT 671.0 671.2 Sell
      		2,861,063 3296 LSE
      09:30:14 671.0 171 AT 671.0 671.2 Sell
      		2,860,487 3295 LSE
      09:30:14 671.0 729 AT 671.0 671.2 Sell
      		2,860,316 3294 LSE
      09:30:14 671.0 134 AT 671.0 671.2 Sell
      		2,859,587 3293 LSE
      09:30:14 671.0 231 AT 671.0 671.2 Sell
      		2,859,453 3292 LSE
      09:30:14 671.0 729 AT 671.0 671.2 Sell
      		2,859,222 3291 LSE
      09:30:14 671.1 100 AT 671.0 671.1 Buy
      		2,858,493 3290 LSE
      09:30:05 671.0 2306 AT 671.0 671.2 Sell
      		2,858,393 3289 LSE
      09:30:05 671.0 205 AT 671.0 671.2 Sell
      		2,856,087 3288 LSE
      09:30:05 671.0 1159 AT 671.0 671.3 Sell
      		2,855,882 3287 LSE
      09:30:05 671.0 1034 AT 671.0 671.3 Sell
      		2,854,723 3286 LSE
      09:30:05 671.1 1034 AT 671.1 671.3 Sell
      		2,853,689 3285 LSE
      09:30:05 671.2 396 AT 671.2 671.3 Sell
      		2,852,655 3284 LSE
      09:30:05 671.2 967 AT 671.2 671.3 Sell
      		2,852,259 3283 LSE
      09:30:05 671.2 549 AT 671.2 671.4 Sell
      		2,851,292 3282 LSE
      09:30:05 671.2 1341 AT 671.2 671.4 Sell
      		2,850,743 3281 LSE
      09:30:05 671.2 258 AT 671.2 671.4 Sell
      		2,849,402 3280 LSE
      09:30:05 671.2 34 AT 671.2 671.4 Sell
      		2,849,144 3279 LSE
      09:30:05 671.2 1545 AT 671.2 671.4 Sell
      		2,849,110 3278 LSE
      09:30:05 671.2 261 AT 671.2 671.4 Sell
      		2,847,565 3277 LSE
      09:30:05 671.2 1034 AT 671.2 671.4 Sell
      		2,847,304 3276 LSE
      09:30:05 671.3 1523 AT 671.3 671.5 Sell
      		2,846,270 3275 LSE
      09:30:04 671.4 1034 AT 671.3 671.4 Buy
      		2,844,747 3274 LSE
      09:30:04 671.3 520 AT 671.2 671.3 Buy
      		2,843,713 3273 LSE
      09:30:04 671.3 900 AT 671.2 671.3 Buy
      		2,843,193 3272 LSE
      09:30:03 671.2 241 AT 671.2 671.4 Sell
      		2,842,293 3271 LSE
      09:30:03 671.2 233 AT 671.2 671.4 Sell
      		2,842,052 3270 LSE
      09:30:03 671.2 311 AT 671.2 671.4 Sell
      		2,841,819 3269 LSE
      09:30:03 671.2 973 AT 671.2 671.4 Sell
      		2,841,508 3268 LSE
      09:30:03 671.2 31 AT 671.2 671.4 Sell
      		2,840,535 3267 LSE
      09:30:03 671.2 315 AT 671.2 671.4 Sell
      		2,840,504 3266 LSE
      09:30:03 671.2 1451 AT 671.2 671.4 Sell
      		2,840,189 3265 LSE
      09:30:03 671.3 266 AT 671.3 671.4 Sell
      		2,838,738 3264 LSE
      09:30:02 671.3 104 AT 671.2 671.3 Buy
      		2,838,472 3263 LSE
      09:30:02 671.3 456 AT 671.2 671.3 Buy
      		2,838,368 3262 LSE
      09:30:02 671.1 1522 AT 670.9 671.1 Buy
      		2,837,912 3261 LSE
      09:29:59 671.0 1523 AT 671.0 671.2 Sell
      		2,836,390 3260 LSE
      09:29:52 671.1 1345 AT 671.0 671.1 Buy
      		2,834,867 3259 LSE
      09:29:38 671.1 731 AT 671.1 671.2 Sell
      		2,833,522 3258 LSE
      09:29:34 671.2 1614 AT 671.2 671.3 Sell
      		2,832,791 3257 LSE
      09:29:03 671.5 484 AT 671.5 671.6 Sell
      		2,831,177 3256 LSE
      09:28:50 671.5 2077 AT 671.4 671.5 Buy
      		2,830,693 3255 LSE
      09:28:36 671.7 6 O 671.5 671.7 Buy
      		2,828,616 3254 LSE
      09:28:25 671.7 3 O 671.6 671.8
      		2,828,610 3253 LSE
      09:28:20 671.732 75 O 671.6 671.8 Buy
      		2,828,607 3252 LSE
      09:27:58 671.6 251 AT 671.5 671.6 Buy
      		2,828,532 3251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      JPNH
      Amundi Japan Topix Ii Uc...
      LSE
      WINK
      M Winkworth
      USOTC
      SFTBY
      Softbank (PK)
      Delayed Upgrade Clock