ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,461.42
      1.15%
      US Tech 100
      18,542.40
      1.15%
      Dow Jones
      40,611.14
      1.69%
      Brent Oil
      80.085
      -1.78%
      Bitcoin
      67,404.82
      2.46%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4101 - 4051 (10:28-10:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:28:48 671.4 274 AT 671.4 671.6 Sell
      		3,461,572 4101 LSE
      10:28:48 671.4 1294 AT 671.4 671.6 Sell
      		3,461,298 4100 LSE
      10:28:48 671.4 230 AT 671.4 671.6 Sell
      		3,460,004 4099 LSE
      10:28:48 671.4 1354 AT 671.4 671.6 Sell
      		3,459,774 4098 LSE
      10:28:35 671.5 248 AT 671.5 671.6 Sell
      		3,458,420 4097 LSE
      10:28:35 671.5 266 AT 671.5 671.6 Sell
      		3,458,172 4096 LSE
      10:28:35 671.5 1616 AT 671.5 671.6 Sell
      		3,457,906 4095 LSE
      10:28:35 671.5 1294 AT 671.5 671.6 Sell
      		3,456,290 4094 LSE
      10:28:35 671.6 664 AT 671.4 671.6 Buy
      		3,454,996 4093 LSE
      10:28:35 671.6 260 AT 671.4 671.6 Buy
      		3,454,332 4092 LSE
      10:28:35 671.6 1147 AT 671.4 671.6 Buy
      		3,454,072 4091 LSE
      10:28:35 671.6 230 AT 671.4 671.6 Buy
      		3,452,925 4090 LSE
      10:28:35 671.6 1294 AT 671.4 671.6 Buy
      		3,452,695 4089 LSE
      10:28:35 671.6 1290 AT 671.4 671.6 Buy
      		3,451,401 4088 LSE
      10:28:30 671.4 82 AT 671.4 671.5 Sell
      		3,450,111 4087 LSE
      10:28:30 671.4 1267 AT 671.4 671.5 Sell
      		3,450,029 4086 LSE
      10:28:30 671.4 1294 AT 671.4 671.5 Sell
      		3,448,762 4085 LSE
      10:28:30 671.4 1630 AT 671.4 671.6 Sell
      		3,447,468 4084 LSE
      10:28:30 671.4 1267 AT 671.4 671.6 Sell
      		3,445,838 4083 LSE
      10:28:30 671.4 206 AT 671.4 671.6 Sell
      		3,444,571 4082 LSE
      10:28:30 671.4 1088 AT 671.4 671.6 Sell
      		3,444,365 4081 LSE
      10:28:30 671.4 1901 AT 671.4 671.6 Sell
      		3,443,277 4080 LSE
      10:28:30 671.5 33 AT 671.4 671.5 Buy
      		3,441,376 4079 LSE
      10:28:30 671.5 1341 AT 671.4 671.5 Buy
      		3,441,343 4078 LSE
      10:28:30 671.5 1573 AT 671.4 671.5 Buy
      		3,440,002 4077 LSE
      10:28:30 671.5 482 AT 671.4 671.5 Buy
      		3,438,429 4076 LSE
      10:28:30 671.4 239 AT 671.4 671.6 Sell
      		3,437,947 4075 LSE
      10:28:30 671.4 1294 AT 671.4 671.6 Sell
      		3,437,708 4074 LSE
      10:28:30 671.4 1456 AT 671.4 671.6 Sell
      		3,436,414 4073 LSE
      10:28:27 671.454 1480 O 671.4 671.6 Sell
      		3,434,958 4072 LSE
      10:28:12 671.4 1 O 671.3 671.5
      		3,433,478 4071 LSE
      10:28:12 671.4 262 AT 671.4 671.5 Sell
      		3,433,477 4070 LSE
      10:28:12 671.4 1337 AT 671.3 671.4 Buy
      		3,433,215 4069 LSE
      10:28:12 671.4 218 AT 671.3 671.4 Buy
      		3,431,878 4068 LSE
      10:27:56 669.8 1 O 671.2 671.3 Sell
      		3,431,660 4067 LSE
      10:27:50 671.2 483 AT 671.2 671.3 Sell
      		3,431,659 4066 LSE
      10:27:49 671.354 1481 O 671.2 671.4 Buy
      		3,431,176 4065 LSE
      10:26:42 671.3 235 AT 671.2 671.3 Buy
      		3,429,695 4064 LSE
      10:26:40 671.3 647 AT 671.2 671.3 Buy
      		3,429,460 4063 LSE
      10:26:39 671.3 1208 AT 671.2 671.3 Buy
      		3,428,813 4062 LSE
      10:26:39 671.3 882 AT 671.2 671.3 Buy
      		3,427,605 4061 LSE
      10:26:39 671.3 753 AT 671.2 671.3 Buy
      		3,426,723 4060 LSE
      10:26:31 671.3 97 AT 671.1 671.3 Buy
      		3,425,970 4059 LSE
      10:26:31 671.3 1294 AT 671.1 671.3 Buy
      		3,425,873 4058 LSE
      10:26:31 671.3 115 AT 671.1 671.3 Buy
      		3,424,579 4057 LSE
      10:26:31 671.3 475 AT 671.1 671.3 Buy
      		3,424,464 4056 LSE
      10:26:31 671.2 602 AT 671.1 671.2 Buy
      		3,423,989 4055 LSE
      10:26:18 671.2 501 AT 671.2 671.3 Sell
      		3,423,387 4054 LSE
      10:26:17 671.3 232 AT 671.1 671.3 Buy
      		3,422,886 4053 LSE
      10:26:17 671.3 272 AT 671.1 671.3 Buy
      		3,422,654 4052 LSE
      10:26:17 671.3 1646 AT 671.1 671.3 Buy
      		3,422,382 4051 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      S32
      South32
      Delayed Upgrade Clock