ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,465.11
      1.22%
      US Tech 100
      18,515.60
      1.01%
      Dow Jones
      40,616.49
      1.71%
      Brent Oil
      80.21
      -1.63%
      Bitcoin
      67,434.08
      2.50%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2951 - 2901 (09:04-08:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:04:28 671.6 90 O 671.5 671.6 Buy
      		2,652,226 2951 LSE
      09:04:26 671.8 1 O 671.5 671.7 Buy
      		2,652,136 2950 LSE
      09:04:24 671.7 283 AT 671.6 671.7 Buy
      		2,652,135 2949 LSE
      09:04:24 671.7 283 AT 671.6 671.7 Buy
      		2,651,852 2948 LSE
      09:04:24 671.7 262 AT 671.6 671.7 Buy
      		2,651,569 2947 LSE
      09:04:24 671.7 21 AT 671.6 671.7 Buy
      		2,651,307 2946 LSE
      09:04:22 671.7 275 AT 671.6 671.7 Buy
      		2,651,286 2945 LSE
      09:04:22 671.7 278 AT 671.6 671.7 Buy
      		2,651,011 2944 LSE
      09:04:17 671.7 270 AT 671.6 671.7 Buy
      		2,650,733 2943 LSE
      09:04:14 671.7 265 AT 671.6 671.7 Buy
      		2,650,463 2942 LSE
      09:04:03 671.8 236 AT 671.7 671.8 Buy
      		2,650,198 2941 LSE
      09:03:49 671.7 241 AT 671.6 671.7 Buy
      		2,649,962 2940 LSE
      09:03:47 671.8 1431 AT 671.8 671.9 Sell
      		2,649,721 2939 LSE
      09:03:47 671.8 1200 AT 671.8 671.9 Sell
      		2,648,290 2938 LSE
      09:03:25 671.9 264 AT 671.7 671.9 Buy
      		2,647,090 2937 LSE
      09:03:25 671.9 1373 AT 671.7 671.9 Buy
      		2,646,826 2936 LSE
      09:03:03 671.9 411 AT 671.8 671.9 Buy
      		2,645,453 2935 LSE
      09:03:03 671.9 9 AT 671.9 672.0 Sell
      		2,645,042 2934 LSE
      09:02:56 671.957 55 O 671.9 672.1 Sell
      		2,645,033 2933 LSE
      09:02:46 672.0 284 AT 671.9 672.0 Buy
      		2,644,978 2932 LSE
      09:02:39 672.0 293 AT 671.9 672.0 Buy
      		2,644,694 2931 LSE
      09:02:39 672.0 275 AT 671.9 672.0 Buy
      		2,644,401 2930 LSE
      09:02:39 672.0 1081 AT 671.8 672.0 Buy
      		2,644,126 2929 LSE
      09:02:39 672.0 291 AT 671.8 672.0 Buy
      		2,643,045 2928 LSE
      09:02:34 671.9 808 AT 671.8 671.9 Buy
      		2,642,754 2927 LSE
      09:02:34 671.9 285 AT 671.8 671.9 Buy
      		2,641,946 2926 LSE
      09:02:34 671.9 685 AT 671.9 672.0 Sell
      		2,641,661 2925 LSE
      09:02:34 671.9 960 AT 671.9 672.0 Sell
      		2,640,976 2924 LSE
      09:02:15 672.1 785 AT 672.0 672.1 Buy
      		2,640,016 2923 LSE
      09:02:14 672.1 7 O 671.9 672.1 Buy
      		2,639,231 2922 LSE
      09:02:14 672.1 1 O 671.9 672.1 Buy
      		2,639,224 2921 LSE
      09:02:04 672.0 231 AT 671.9 672.0 Buy
      		2,639,223 2920 LSE
      09:02:02 672.0 67 AT 672.0 672.1 Sell
      		2,638,992 2919 LSE
      09:02:00 672.1 59 AT 672.1 672.2 Sell
      		2,638,925 2918 LSE
      09:02:00 672.1 526 AT 672.1 672.2 Sell
      		2,638,866 2917 LSE
      09:01:45 672.3 2 O 672.1 672.3 Buy
      		2,638,340 2916 LSE
      09:01:19 672.1 1159 AT 672.0 672.1 Buy
      		2,638,338 2915 LSE
      09:00:38 672.3 12 O 672.1 672.3 Buy
      		2,637,179 2914 LSE
      09:00:37 672.3 2 O 672.1 672.3 Buy
      		2,637,167 2913 LSE
      09:00:13 672.0 80 AT 672.0 672.1 Sell
      		2,637,165 2912 LSE
      09:00:13 672.0 1180 AT 671.9 672.0 Buy
      		2,637,085 2911 LSE
      09:00:10 671.977 300 O 671.9 672.0 Buy
      		2,635,905 2910 LSE
      09:00:08 672.0 13 O 671.9 672.0 Buy
      		2,635,605 2909 LSE
      09:00:08 672.0 2 O 671.9 672.0 Buy
      		2,635,592 2908 LSE
      09:00:07 671.9 41 AT 671.9 672.0 Sell
      		2,635,590 2907 LSE
      09:00:07 672.0 4268 O 671.9 672.0 Buy
      		2,635,549 2906 LSE
      08:59:25 671.99 746 O 671.9 672.0 Buy
      		2,631,281 2905 LSE
      08:59:25 671.9 8521 AT 671.8 671.9 Buy
      		2,630,535 2904 LSE
      08:59:25 671.9 9549 AT 671.8 671.9 Buy
      		2,622,014 2903 LSE
      08:59:25 671.9 12 AT 671.8 671.9 Buy
      		2,612,465 2902 LSE
      08:59:25 671.9 549 AT 671.8 671.9 Buy
      		2,612,453 2901 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock