ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,461.42
      1.15%
      US Tech 100
      18,542.40
      1.15%
      Dow Jones
      40,611.14
      1.69%
      Brent Oil
      80.085
      -1.78%
      Bitcoin
      67,404.82
      2.46%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1601 - 1551 (05:08-04:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:08:25 671.9 1503 AT 671.8 671.9 Buy
      		1,217,813 1601 LSE
      05:07:05 672.0 2 O 672.0 672.2 Sell
      		1,216,310 1600 LSE
      05:06:52 672.148 65 O 672.0 672.2 Buy
      		1,216,308 1599 LSE
      05:06:35 672.131 58 O 671.9 672.2 Buy
      		1,216,243 1598 LSE
      05:06:08 672.191 10 O 672.0 672.2 Buy
      		1,216,185 1597 LSE
      05:06:06 672.051 18 O 672.0 672.2 Sell
      		1,216,175 1596 LSE
      05:05:40 672.1 453 AT 671.9 672.1 Buy
      		1,216,157 1595 LSE
      05:05:39 672.0 383 AT 671.9 672.0 Buy
      		1,215,704 1594 LSE
      05:05:39 672.0 1272 AT 671.9 672.0 Buy
      		1,215,321 1593 LSE
      05:05:39 672.0 2400 AT 671.9 672.0 Buy
      		1,214,049 1592 LSE
      05:05:05 672.0 7 O 671.8 672.0 Buy
      		1,211,649 1591 LSE
      05:05:05 671.936 10 O 671.8 672.0 Buy
      		1,211,642 1590 LSE
      05:04:33 671.888 444 O 671.8 672.0 Sell
      		1,211,632 1589 LSE
      05:04:09 672.0 1 O 671.8 672.0 Buy
      		1,211,188 1588 LSE
      05:04:07 672.0 1 O 671.8 672.0 Buy
      		1,211,187 1587 LSE
      05:03:38 671.8 980 AT 671.8 672.0 Sell
      		1,211,186 1586 LSE
      05:03:38 671.8 1034 AT 671.8 672.0 Sell
      		1,210,206 1585 LSE
      05:03:37 671.9 625 AT 671.8 671.9 Buy
      		1,209,172 1584 LSE
      05:03:37 671.8 193 AT 671.7 671.8 Buy
      		1,208,547 1583 LSE
      05:03:37 671.8 2400 AT 671.7 671.8 Buy
      		1,208,354 1582 LSE
      05:03:37 671.8 2323 AT 671.7 671.8 Buy
      		1,205,954 1581 LSE
      05:03:37 671.8 77 AT 671.7 671.8 Buy
      		1,203,631 1580 LSE
      05:03:37 671.8 538 AT 671.7 671.8 Buy
      		1,203,554 1579 LSE
      05:03:09 671.7 473 AT 671.7 671.8 Sell
      		1,203,016 1578 LSE
      05:03:09 671.7 846 AT 671.7 671.8 Sell
      		1,202,543 1577 LSE
      05:03:08 671.8 473 AT 671.8 671.9 Sell
      		1,201,697 1576 LSE
      05:03:08 671.881 10 O 671.8 672.0 Sell
      		1,201,224 1575 LSE
      05:03:07 671.801 4 O 671.8 672.0 Sell
      		1,201,214 1574 LSE
      05:03:06 671.8 473 O 671.8 672.0 Sell
      		1,201,210 1573 LSE
      05:02:51 671.931 443 O 671.8 672.0 Buy
      		1,200,737 1572 LSE
      05:02:46 671.89 2381 O 671.8 672.0 Sell
      		1,200,294 1571 LSE
      05:02:23 672.0 12 O 671.8 672.0 Buy
      		1,197,913 1570 LSE
      05:01:47 672.0 8 O 671.8 672.0 Buy
      		1,197,901 1569 LSE
      05:01:40 672.0 2 O 671.8 672.0 Buy
      		1,197,893 1568 LSE
      05:01:16 672.0 2 O 671.8 672.0 Buy
      		1,197,891 1567 LSE
      05:01:05 671.936 41 O 671.8 672.0 Buy
      		1,197,889 1566 LSE
      05:00:33 671.801 2 O 671.8 672.0 Sell
      		1,197,848 1565 LSE
      05:00:19 671.9 578 AT 671.9 672.0 Sell
      		1,197,846 1564 LSE
      04:59:14 672.0 1 O 671.8 672.0 Buy
      		1,197,268 1563 LSE
      04:58:57 671.89 723 O 671.8 672.0 Sell
      		1,197,267 1562 LSE
      04:58:57 671.9 996 AT 671.8 671.9 Buy
      		1,196,544 1561 LSE
      04:58:56 671.8 596 AT 671.8 671.9 Sell
      		1,195,548 1560 LSE
      04:58:55 671.9 845 AT 671.9 672.1 Sell
      		1,194,952 1559 LSE
      04:58:55 671.9 919 AT 671.9 672.1 Sell
      		1,194,107 1558 LSE
      04:58:27 671.9 1 O 671.7 671.9 Buy
      		1,193,188 1557 LSE
      04:58:13 671.7 1355 AT 671.6 671.7 Buy
      		1,193,187 1556 LSE
      04:58:13 671.7 759 AT 671.6 671.7 Buy
      		1,191,832 1555 LSE
      04:57:59 671.5 1 O 671.5 671.7 Sell
      		1,191,073 1554 LSE
      04:57:54 671.5 587 AT 671.4 671.5 Buy
      		1,191,072 1553 LSE
      04:57:54 671.5 625 AT 671.4 671.5 Buy
      		1,190,485 1552 LSE
      04:57:51 671.464 4980 O 671.4 671.5 Buy
      		1,189,860 1551 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      S32
      South32
      Delayed Upgrade Clock