ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.07
      1.11%
      US Tech 100
      18,531.20
      1.09%
      Dow Jones
      40,599.26
      1.66%
      Brent Oil
      80.02
      -1.86%
      Bitcoin
      67,497.53
      2.60%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4301 - 4251 (10:44-10:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:44:35 669.4 577 AT 669.4 669.5 Sell
      		3,598,619 4301 LSE
      10:44:30 669.5 653 AT 669.4 669.5 Buy
      		3,598,042 4300 LSE
      10:44:25 669.5 10 O 669.3 669.5 Buy
      		3,597,389 4299 LSE
      10:44:19 669.454 100 O 669.4 669.5 Buy
      		3,597,379 4298 LSE
      10:44:01 669.4 923 AT 669.3 669.4 Buy
      		3,597,279 4297 LSE
      10:44:01 669.4 854 AT 669.3 669.4 Buy
      		3,596,356 4296 LSE
      10:43:48 669.3 559 AT 669.3 669.4 Sell
      		3,595,502 4295 LSE
      10:43:44 669.4 37 AT 669.4 669.5 Sell
      		3,594,943 4294 LSE
      10:43:44 669.6 579 AT 669.4 669.6 Buy
      		3,594,906 4293 LSE
      10:43:44 669.5 328 AT 669.4 669.5 Buy
      		3,594,327 4292 LSE
      10:43:44 669.5 505 AT 669.4 669.5 Buy
      		3,593,999 4291 LSE
      10:43:41 669.4 167 AT 669.4 669.6 Sell
      		3,593,494 4290 LSE
      10:43:41 669.4 262 AT 669.4 669.6 Sell
      		3,593,327 4289 LSE
      10:43:40 669.5 1075 AT 669.4 669.5 Buy
      		3,593,065 4288 LSE
      10:43:40 669.5 194 AT 669.4 669.5 Buy
      		3,591,990 4287 LSE
      10:43:40 669.5 524 AT 669.4 669.5 Buy
      		3,591,796 4286 LSE
      10:43:27 669.39 2400 O 669.4 669.5 Sell
      		3,591,272 4285 LSE
      10:42:52 669.3 169 AT 669.3 669.5 Sell
      		3,588,872 4284 LSE
      10:42:48 669.454 210 O 669.3 669.5 Buy
      		3,588,703 4283 LSE
      10:42:37 669.4 444 AT 669.4 669.5 Sell
      		3,588,493 4282 LSE
      10:42:36 671.4 1 O 669.4 669.5 Buy
      		3,588,049 4281 LSE
      10:42:32 669.4 516 AT 669.4 669.5 Sell
      		3,588,048 4280 LSE
      10:42:32 669.4 83 AT 669.4 669.5 Sell
      		3,587,532 4279 LSE
      10:42:21 669.6 1 O 669.4 669.5 Buy
      		3,587,449 4278 LSE
      10:42:19 669.4 83 O 669.4 669.6 Sell
      		3,587,448 4277 LSE
      10:42:18 669.5 316 AT 669.5 669.6 Sell
      		3,587,365 4276 LSE
      10:42:12 669.6 447 AT 669.6 669.7 Sell
      		3,587,049 4275 LSE
      10:42:08 669.645 500 O 669.6 669.7 Sell
      		3,586,602 4274 LSE
      10:42:07 669.659 497 O 669.6 669.7 Buy
      		3,586,102 4273 LSE
      10:42:04 669.7 33 AT 669.6 669.7 Buy
      		3,585,605 4272 LSE
      10:42:04 669.7 474 AT 669.6 669.7 Buy
      		3,585,572 4271 LSE
      10:42:04 669.7 493 AT 669.6 669.7 Buy
      		3,585,098 4270 LSE
      10:42:04 669.7 493 AT 669.5 669.7 Buy
      		3,584,605 4269 LSE
      10:42:04 669.7 1294 AT 669.5 669.7 Buy
      		3,584,112 4268 LSE
      10:42:04 669.7 1377 AT 669.5 669.7 Buy
      		3,582,818 4267 LSE
      10:42:04 669.7 2849 AT 669.5 669.7 Buy
      		3,581,441 4266 LSE
      10:42:04 669.7 143 AT 669.5 669.7 Buy
      		3,578,592 4265 LSE
      10:41:59 669.654 460 O 669.5 669.7 Buy
      		3,578,449 4264 LSE
      10:41:44 669.6 465 AT 669.5 669.6 Buy
      		3,577,989 4263 LSE
      10:41:36 669.6 613 AT 669.5 669.6 Buy
      		3,577,524 4262 LSE
      10:41:36 669.6 218 AT 669.5 669.6 Buy
      		3,576,911 4261 LSE
      10:41:35 669.5 3418 AT 669.4 669.5 Buy
      		3,576,693 4260 LSE
      10:41:23 669.6 461 AT 669.6 669.7 Sell
      		3,573,275 4259 LSE
      10:41:14 669.8 3 O 669.6 669.8 Buy
      		3,572,814 4258 LSE
      10:41:05 669.8 5 O 669.6 669.8 Buy
      		3,572,811 4257 LSE
      10:41:03 669.7 2 O 669.6 669.7 Buy
      		3,572,806 4256 LSE
      10:41:02 669.7 446 AT 669.7 669.8 Sell
      		3,572,804 4255 LSE
      10:40:56 669.9 206 AT 669.7 669.9 Buy
      		3,572,358 4254 LSE
      10:40:52 669.7 437 AT 669.7 669.9 Sell
      		3,572,152 4253 LSE
      10:40:06 670.0 560 AT 670.0 670.1 Sell
      		3,571,715 4252 LSE
      10:39:52 670.0 2000 O 669.9 670.0 Buy
      		3,571,155 4251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      FX
      USDPGK
      US Dollar vs PGK
      LSE
      HSGU
      Hsbc Icav Gl Su
      USOTC
      HMNU
      Hman Unitec (PK)
      Delayed Upgrade Clock