Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:14:00 | 671.0 | 601 | AT | 670.9 | 671.0 | Buy | 4,141,590 | 4751 | LSE | |
| 11:14:00 | 671.0 | 1017 | AT | 670.9 | 671.0 | Buy | 4,140,989 | 4750 | LSE | |
| 11:14:00 | 671.0 | 279 | AT | 670.9 | 671.0 | Buy | 4,139,972 | 4749 | LSE | |
| 11:13:59 | 670.9 | 944 | AT | 670.9 | 671.0 | Sell | 4,139,693 | 4748 | LSE | |
| 11:13:51 | 670.954 | 1000 | O | 670.8 | 671.0 | Buy | 4,138,749 | 4747 | LSE | |
| 11:13:18 | 670.9 | 1548 | AT | 670.9 | 671.0 | Sell | 4,137,749 | 4746 | LSE | |
| 11:13:18 | 670.9 | 746 | AT | 670.8 | 670.9 | Buy | 4,136,201 | 4745 | LSE | |
| 11:13:13 | 670.8 | 738 | O | 670.8 | 670.9 | Sell | 4,135,455 | 4744 | LSE | |
| 11:13:08 | 670.9 | 277 | AT | 670.9 | 671.0 | Sell | 4,134,717 | 4743 | LSE | |
| 11:13:08 | 670.9 | 258 | AT | 670.9 | 671.0 | Sell | 4,134,440 | 4742 | LSE | |
| 11:13:08 | 670.9 | 469 | AT | 670.9 | 671.0 | Sell | 4,134,182 | 4741 | LSE | |
| 11:13:08 | 670.9 | 469 | AT | 670.8 | 670.9 | Buy | 4,133,713 | 4740 | LSE | |
| 11:13:08 | 670.9 | 2002 | AT | 670.8 | 670.9 | Buy | 4,133,244 | 4739 | LSE | |
| 11:13:08 | 670.9 | 264 | AT | 670.8 | 670.9 | Buy | 4,131,242 | 4738 | LSE | |
| 11:13:08 | 670.9 | 266 | AT | 670.8 | 670.9 | Buy | 4,130,978 | 4737 | LSE | |
| 11:13:08 | 670.9 | 1619 | AT | 670.8 | 670.9 | Buy | 4,130,712 | 4736 | LSE | |
| 11:13:08 | 670.9 | 1618 | AT | 670.8 | 670.9 | Buy | 4,129,093 | 4735 | LSE | |
| 11:13:08 | 671.2 | 1 | O | 670.8 | 670.9 | Buy | 4,127,475 | 4734 | LSE | |
| 11:13:05 | 670.9 | 613 | AT | 670.9 | 671.0 | Sell | 4,127,474 | 4733 | LSE | |
| 11:13:04 | 670.8 | 891 | O | 670.8 | 671.0 | Sell | 4,126,861 | 4732 | LSE | |
| 11:13:00 | 670.9 | 247 | AT | 670.8 | 670.9 | Buy | 4,125,970 | 4731 | LSE | |
| 11:13:00 | 670.9 | 191 | AT | 670.8 | 671.0 | 4,125,723 | 4730 | LSE | ||
| 11:13:00 | 670.9 | 596 | AT | 670.8 | 670.9 | Buy | 4,125,532 | 4729 | LSE | |
| 11:13:00 | 670.9 | 34 | AT | 670.8 | 670.9 | Buy | 4,124,936 | 4728 | LSE | |
| 11:13:00 | 670.9 | 571 | AT | 670.8 | 670.9 | Buy | 4,124,902 | 4727 | LSE | |
| 11:13:00 | 670.9 | 1436 | AT | 670.8 | 670.9 | Buy | 4,124,331 | 4726 | LSE | |
| 11:12:58 | 670.877 | 140 | O | 670.8 | 670.9 | Buy | 4,122,895 | 4725 | LSE | |
| 11:12:56 | 670.8 | 808 | O | 670.8 | 670.9 | Sell | 4,122,755 | 4724 | LSE | |
| 11:12:53 | 670.8 | 444 | AT | 670.8 | 670.9 | Sell | 4,121,947 | 4723 | LSE | |
| 11:12:53 | 670.8 | 756 | O | 670.8 | 670.9 | Sell | 4,121,503 | 4722 | LSE | |
| 11:12:50 | 670.9 | 95 | AT | 670.8 | 671.0 | 4,120,747 | 4721 | LSE | ||
| 11:12:50 | 670.9 | 1200 | AT | 670.8 | 670.9 | Buy | 4,120,652 | 4720 | LSE | |
| 11:12:50 | 670.9 | 212 | AT | 670.8 | 670.9 | Buy | 4,119,452 | 4719 | LSE | |
| 11:12:50 | 670.9 | 421 | AT | 670.8 | 670.9 | Buy | 4,119,240 | 4718 | LSE | |
| 11:12:50 | 670.9 | 513 | AT | 670.8 | 670.9 | Buy | 4,118,819 | 4717 | LSE | |
| 11:12:50 | 670.9 | 3645 | AT | 670.8 | 671.0 | 4,118,306 | 4716 | LSE | ||
| 11:12:50 | 670.9 | 14 | AT | 670.8 | 670.9 | Buy | 4,114,661 | 4715 | LSE | |
| 11:12:50 | 670.9 | 513 | AT | 670.8 | 670.9 | Buy | 4,114,647 | 4714 | LSE | |
| 11:12:50 | 670.9 | 903 | AT | 670.8 | 670.9 | Buy | 4,114,134 | 4713 | LSE | |
| 11:12:50 | 670.9 | 454 | AT | 670.8 | 671.0 | 4,113,231 | 4712 | LSE | ||
| 11:12:50 | 670.9 | 746 | AT | 670.8 | 670.9 | Buy | 4,112,777 | 4711 | LSE | |
| 11:12:50 | 670.9 | 513 | AT | 670.8 | 670.9 | Buy | 4,112,031 | 4710 | LSE | |
| 11:12:50 | 670.9 | 1200 | AT | 670.8 | 670.9 | Buy | 4,111,518 | 4709 | LSE | |
| 11:12:50 | 670.9 | 75 | AT | 670.8 | 670.9 | Buy | 4,110,318 | 4708 | LSE | |
| 11:12:49 | 670.9 | 512 | AT | 670.9 | 671.0 | Sell | 4,110,243 | 4707 | LSE | |
| 11:12:49 | 670.9 | 1030 | AT | 670.9 | 671.0 | Sell | 4,109,731 | 4706 | LSE | |
| 11:12:49 | 670.9 | 515 | AT | 670.9 | 671.0 | Sell | 4,108,701 | 4705 | LSE | |
| 11:12:48 | 670.9 | 246 | AT | 670.8 | 670.9 | Buy | 4,108,186 | 4704 | LSE | |
| 11:12:48 | 670.9 | 1038 | AT | 670.9 | 671.0 | Sell | 4,107,940 | 4703 | LSE | |
| 11:12:48 | 670.9 | 519 | AT | 670.9 | 671.0 | Sell | 4,106,902 | 4702 | LSE | |
| 11:12:47 | 670.9 | 950 | AT | 670.8 | 670.9 | Buy | 4,106,383 | 4701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
