ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.88
      1.20%
      US Tech 100
      18,530.00
      1.09%
      Dow Jones
      40,621.12
      1.72%
      Brent Oil
      80.195
      -1.64%
      Bitcoin
      67,378.68
      2.42%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4451 - 4401 (10:56-10:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:56:31 670.2 46511 O 670.0 670.2 Buy
      		3,771,536 4451 LSE
      10:56:31 670.2 3489 O 670.0 670.2 Buy
      		3,725,025 4450 LSE
      10:56:31 670.2 3489 O 670.0 670.2 Buy
      		3,721,536 4449 LSE
      10:56:21 670.2 1 O 670.0 670.2 Buy
      		3,718,047 4448 LSE
      10:56:17 670.2 5000 O 670.0 670.2 Buy
      		3,718,046 4447 LSE
      10:56:17 670.2 5000 O 670.0 670.2 Buy
      		3,713,046 4446 LSE
      10:56:05 670.3 5 O 670.1 670.3 Buy
      		3,708,046 4445 LSE
      10:56:02 670.2 6 O 670.0 670.2 Buy
      		3,708,041 4444 LSE
      10:55:58 670.2 241 AT 670.1 670.2 Buy
      		3,708,035 4443 LSE
      10:55:55 670.2 1389 O 670.0 670.2 Buy
      		3,707,794 4442 LSE
      10:55:55 670.2 1389 O 670.0 670.2 Buy
      		3,706,405 4441 LSE
      10:55:55 670.2 3611 O 670.0 670.2 Buy
      		3,705,016 4440 LSE
      10:55:55 670.2 3611 O 670.0 670.2 Buy
      		3,701,405 4439 LSE
      10:55:54 670.2 582 AT 670.0 670.2 Buy
      		3,697,794 4438 LSE
      10:55:54 670.2 57 AT 670.0 670.2 Buy
      		3,697,212 4437 LSE
      10:55:54 670.1 529 AT 670.1 670.2 Sell
      		3,697,155 4436 LSE
      10:55:54 670.1 685 AT 670.1 670.2 Sell
      		3,696,626 4435 LSE
      10:55:35 670.1 5 O 670.0 670.2
      		3,695,941 4434 LSE
      10:55:33 670.0 218 AT 669.9 670.0 Buy
      		3,695,936 4433 LSE
      10:55:25 669.883 296 O 669.8 670.0 Sell
      		3,695,718 4432 LSE
      10:55:12 669.8 1 O 669.8 670.0 Sell
      		3,695,422 4431 LSE
      10:54:54 669.8 369 AT 669.8 669.9 Sell
      		3,695,421 4430 LSE
      10:54:39 669.951 317 O 669.8 670.0 Buy
      		3,695,052 4429 LSE
      10:54:28 669.9 470 AT 669.9 670.0 Sell
      		3,694,735 4428 LSE
      10:54:28 669.9 1443 AT 669.9 670.0 Sell
      		3,694,265 4427 LSE
      10:54:19 669.9 1503 AT 669.8 669.9 Buy
      		3,692,822 4426 LSE
      10:54:19 669.9 539 AT 669.8 669.9 Buy
      		3,691,319 4425 LSE
      10:54:19 669.9 241 AT 669.8 669.9 Buy
      		3,690,780 4424 LSE
      10:54:19 669.9 1256 AT 669.7 669.9 Buy
      		3,690,539 4423 LSE
      10:54:19 669.9 244 AT 669.7 669.9 Buy
      		3,689,283 4422 LSE
      10:54:19 669.7 570 AT 669.6 669.7 Buy
      		3,689,039 4421 LSE
      10:54:19 669.7 218 AT 669.6 669.7 Buy
      		3,688,469 4420 LSE
      10:54:10 669.7 7500 O 669.6 669.7 Buy
      		3,688,251 4419 LSE
      10:53:54 669.7 85 AT 669.7 669.8 Sell
      		3,680,751 4418 LSE
      10:53:54 669.7 472 AT 669.7 669.8 Sell
      		3,680,666 4417 LSE
      10:53:24 669.7 507 AT 669.7 669.8 Sell
      		3,680,194 4416 LSE
      10:53:04 669.8 552 AT 669.8 669.9 Sell
      		3,679,687 4415 LSE
      10:52:50 669.9 227 O 669.8 670.0
      		3,679,135 4414 LSE
      10:52:36 669.9 228 AT 669.9 670.0 Sell
      		3,678,908 4413 LSE
      10:52:36 669.9 1607 AT 669.9 670.0 Sell
      		3,678,680 4412 LSE
      10:52:31 670.0 1100 AT 669.9 670.0 Buy
      		3,677,073 4411 LSE
      10:52:31 670.0 184 AT 670.0 670.1 Sell
      		3,675,973 4410 LSE
      10:52:26 670.1 61 AT 670.1 670.2 Sell
      		3,675,789 4409 LSE
      10:52:26 670.1 507 AT 670.1 670.2 Sell
      		3,675,728 4408 LSE
      10:52:07 670.2 69 O 670.1 670.2 Buy
      		3,675,221 4407 LSE
      10:52:07 670.2 85 AT 670.2 670.3 Sell
      		3,675,152 4406 LSE
      10:52:07 670.2 738 AT 670.2 670.3 Sell
      		3,675,067 4405 LSE
      10:52:07 670.2 558 AT 670.2 670.3 Sell
      		3,674,329 4404 LSE
      10:52:07 670.2 585 AT 670.2 670.3 Sell
      		3,673,771 4403 LSE
      10:52:07 670.2 532 AT 670.2 670.3 Sell
      		3,673,186 4402 LSE
      10:51:49 670.3 1 O 670.2 670.3 Buy
      		3,672,654 4401 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      NDIA
      Ish India Usd A
      Delayed Upgrade Clock