ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,455.94
      1.05%
      US Tech 100
      18,540.40
      1.14%
      Dow Jones
      40,579.64
      1.61%
      Brent Oil
      80.005
      -1.88%
      Bitcoin
      67,440.08
      2.51%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4651 - 4601 (11:09-11:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:09:53 670.8 33 AT 670.7 670.8 Buy
      		4,081,698 4651 LSE
      11:09:51 670.8 602 AT 670.8 670.9 Sell
      		4,081,665 4650 LSE
      11:09:50 670.8 12 AT 670.8 670.9 Sell
      		4,081,063 4649 LSE
      11:09:50 670.8 58 AT 670.8 670.9 Sell
      		4,081,051 4648 LSE
      11:09:50 670.8 673 AT 670.8 670.9 Sell
      		4,080,993 4647 LSE
      11:09:50 670.8 442 AT 670.8 670.9 Sell
      		4,080,320 4646 LSE
      11:09:50 670.8 833 AT 670.8 670.9 Sell
      		4,079,878 4645 LSE
      11:09:50 670.8 113 AT 670.8 670.9 Sell
      		4,079,045 4644 LSE
      11:09:48 670.9 101 AT 670.8 670.9 Buy
      		4,078,932 4643 LSE
      11:09:40 671.0 204 AT 670.9 671.0 Buy
      		4,078,831 4642 LSE
      11:09:27 670.9 460 O 670.8 670.9 Buy
      		4,078,627 4641 LSE
      11:09:25 670.9 181 AT 670.8 670.9 Buy
      		4,078,167 4640 LSE
      11:09:25 670.9 271 AT 670.8 670.9 Buy
      		4,077,986 4639 LSE
      11:09:25 670.9 258 AT 670.8 670.9 Buy
      		4,077,715 4638 LSE
      11:09:22 670.8 680 AT 670.8 670.9 Sell
      		4,077,457 4637 LSE
      11:09:20 670.8 1026 AT 670.7 670.8 Buy
      		4,076,777 4636 LSE
      11:09:20 670.8 237 AT 670.7 670.8 Buy
      		4,075,751 4635 LSE
      11:09:15 670.7 656 AT 670.7 670.8 Sell
      		4,075,514 4634 LSE
      11:09:15 670.7 630 AT 670.7 670.8 Sell
      		4,074,858 4633 LSE
      11:09:11 670.7 1106 AT 670.6 670.7 Buy
      		4,074,228 4632 LSE
      11:09:11 670.7 236 AT 670.6 670.7 Buy
      		4,073,122 4631 LSE
      11:09:11 670.7 242 AT 670.6 670.7 Buy
      		4,072,886 4630 LSE
      11:09:01 670.7 280 O 670.6 670.8
      		4,072,644 4629 LSE
      11:09:01 670.7 458 O 670.6 670.8
      		4,072,364 4628 LSE
      11:09:00 670.7 1500 AT 670.6 670.7 Buy
      		4,071,906 4627 LSE
      11:08:58 670.5 850 O 670.5 670.7 Sell
      		4,070,406 4626 LSE
      11:08:56 670.5 674 O 670.5 670.7 Sell
      		4,069,556 4625 LSE
      11:08:52 670.6 1579 AT 670.6 670.7 Sell
      		4,068,882 4624 LSE
      11:08:52 670.6 850 AT 670.6 670.7 Sell
      		4,067,303 4623 LSE
      11:08:52 670.6 272 AT 670.5 670.6 Buy
      		4,066,453 4622 LSE
      11:08:52 670.6 244 AT 670.5 670.6 Buy
      		4,066,181 4621 LSE
      11:08:52 670.6 1690 AT 670.5 670.6 Buy
      		4,065,937 4620 LSE
      11:08:52 670.6 2119 AT 670.5 670.6 Buy
      		4,064,247 4619 LSE
      11:08:41 670.5 480 AT 670.5 670.6 Sell
      		4,062,128 4618 LSE
      11:08:40 670.549 295 O 670.5 670.6 Sell
      		4,061,648 4617 LSE
      11:08:40 670.5 738 O 670.4 670.6
      		4,061,353 4616 LSE
      11:08:38 670.5 466 AT 670.5 670.6 Sell
      		4,060,615 4615 LSE
      11:08:35 670.5 2141 AT 670.4 670.5 Buy
      		4,060,149 4614 LSE
      11:08:34 670.5 1596 AT 670.4 670.5 Buy
      		4,058,008 4613 LSE
      11:08:31 670.5 623 AT 670.4 670.5 Buy
      		4,056,412 4612 LSE
      11:08:31 670.5 463 AT 670.5 670.6 Sell
      		4,055,789 4611 LSE
      11:08:31 670.5 9 AT 670.4 670.5 Buy
      		4,055,326 4610 LSE
      11:08:30 670.5 295 AT 670.4 670.5 Buy
      		4,055,317 4609 LSE
      11:08:30 670.5 1205 AT 670.4 670.5 Buy
      		4,055,022 4608 LSE
      11:08:30 670.5 203 AT 670.4 670.5 Buy
      		4,053,817 4607 LSE
      11:08:30 670.5 1934 AT 670.4 670.5 Buy
      		4,053,614 4606 LSE
      11:08:30 670.5 268 AT 670.4 670.5 Buy
      		4,051,680 4605 LSE
      11:08:30 670.5 1618 AT 670.4 670.5 Buy
      		4,051,412 4604 LSE
      11:08:30 670.5 1000 AT 670.4 670.5 Buy
      		4,049,794 4603 LSE
      11:08:30 670.4 2219 AT 670.3 670.4 Buy
      		4,048,794 4602 LSE
      11:08:29 670.4 1144 AT 670.4 670.5 Sell
      		4,046,575 4601 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      ASX
      EGR
      Ecograf
      Delayed Upgrade Clock