ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.21
      1.19%
      US Tech 100
      18,527.00
      1.07%
      Dow Jones
      40,620.39
      1.72%
      Brent Oil
      80.185
      -1.66%
      Bitcoin
      67,407.10
      2.46%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2301 - 2251 (07:08-06:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:08:58 673.2 538 AT 673.2 673.3 Sell
      		1,887,853 2301 LSE
      07:08:39 673.3 585 AT 673.3 673.4 Sell
      		1,887,315 2300 LSE
      07:08:39 673.3 531 AT 673.3 673.4 Sell
      		1,886,730 2299 LSE
      07:08:39 673.3 612 AT 673.3 673.4 Sell
      		1,886,199 2298 LSE
      07:07:11 673.5 8 O 673.4 673.6
      		1,885,587 2297 LSE
      07:06:01 673.5 563 AT 673.4 673.5 Buy
      		1,885,579 2296 LSE
      07:05:41 673.5 843 AT 673.5 673.7 Sell
      		1,885,016 2295 LSE
      07:05:41 673.5 998 AT 673.5 673.7 Sell
      		1,884,173 2294 LSE
      07:04:51 673.7 299 AT 673.7 673.8 Sell
      		1,883,175 2293 LSE
      07:04:50 673.8 813 O 673.7 673.9
      		1,882,876 2292 LSE
      07:04:50 673.9 538 AT 673.9 674.0 Sell
      		1,882,063 2291 LSE
      07:04:49 674.0 116 AT 674.0 674.1 Sell
      		1,881,525 2290 LSE
      07:04:49 674.0 2145 AT 674.0 674.1 Sell
      		1,881,409 2289 LSE
      07:04:49 674.0 2145 AT 674.0 674.1 Sell
      		1,879,264 2288 LSE
      07:04:42 674.0 488 AT 674.0 674.1 Sell
      		1,877,119 2287 LSE
      07:04:42 674.0 2145 AT 674.0 674.1 Sell
      		1,876,631 2286 LSE
      07:04:41 674.1 20755 O 674.0 674.1 Buy
      		1,874,486 2285 LSE
      07:04:41 674.1 20755 O 674.0 674.1 Buy
      		1,853,731 2284 LSE
      07:04:41 674.1 3611 O 674.0 674.1 Buy
      		1,832,976 2283 LSE
      07:04:41 674.1 3611 O 674.0 674.1 Buy
      		1,829,365 2282 LSE
      07:04:19 674.1 6091 O 674.0 674.1 Buy
      		1,825,754 2281 LSE
      07:04:19 674.1 6091 O 674.0 674.1 Buy
      		1,819,663 2280 LSE
      07:04:06 674.08 4427 O 674.0 674.1 Buy
      		1,813,572 2279 LSE
      07:03:47 674.077 148 O 674.0 674.1 Buy
      		1,809,145 2278 LSE
      07:03:40 674.075 589 O 674.0 674.1 Buy
      		1,808,997 2277 LSE
      07:03:28 674.0 2145 AT 674.0 674.1 Sell
      		1,808,408 2276 LSE
      07:03:04 674.1 9 O 673.9 674.1 Buy
      		1,806,263 2275 LSE
      07:02:20 674.0 39 AT 674.0 674.1 Sell
      		1,806,254 2274 LSE
      07:02:20 674.0 510 AT 674.0 674.1 Sell
      		1,806,215 2273 LSE
      07:02:20 674.0 373 AT 674.0 674.1 Sell
      		1,805,705 2272 LSE
      07:02:20 674.0 313 AT 674.0 674.2 Sell
      		1,805,332 2271 LSE
      07:02:18 674.0 244 AT 673.9 674.0 Buy
      		1,805,019 2270 LSE
      07:02:17 673.9 955 AT 673.9 674.1 Sell
      		1,804,775 2269 LSE
      07:02:17 674.0 1034 AT 673.9 674.0 Buy
      		1,803,820 2268 LSE
      07:02:17 674.0 1576 AT 673.9 674.0 Buy
      		1,802,786 2267 LSE
      07:02:17 674.0 270 AT 673.9 674.0 Buy
      		1,801,210 2266 LSE
      07:02:17 673.9 316 AT 673.9 674.0 Sell
      		1,800,940 2265 LSE
      07:01:15 673.79 3986 O 673.5 673.7 Buy
      		1,800,624 2264 LSE
      07:01:14 673.8 3 O 673.5 673.7 Buy
      		1,796,638 2263 LSE
      07:01:14 673.7 468 AT 673.7 673.8 Sell
      		1,796,635 2262 LSE
      07:01:02 673.7 502 AT 673.7 673.9 Sell
      		1,796,167 2261 LSE
      07:00:16 673.8 573 AT 673.6 673.8 Buy
      		1,795,665 2260 LSE
      06:59:50 673.7 314 AT 673.7 673.8 Sell
      		1,795,092 2259 LSE
      06:59:31 673.8 310 AT 673.8 674.0 Sell
      		1,794,778 2258 LSE
      06:59:31 673.8 941 AT 673.8 674.0 Sell
      		1,794,468 2257 LSE
      06:59:31 673.8 1526 AT 673.8 674.0 Sell
      		1,793,527 2256 LSE
      06:59:05 673.9 625 AT 673.8 673.9 Buy
      		1,792,001 2255 LSE
      06:59:00 673.8 621 AT 673.7 673.8 Buy
      		1,791,376 2254 LSE
      06:59:00 673.8 842 AT 673.8 674.0 Sell
      		1,790,755 2253 LSE
      06:59:00 673.8 1034 AT 673.8 674.0 Sell
      		1,789,913 2252 LSE
      06:58:44 674.0 49630 O 673.8 674.0 Buy
      		1,788,879 2251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock