ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,462.21
      1.17%
      US Tech 100
      18,538.80
      1.13%
      Dow Jones
      40,591.03
      1.64%
      Brent Oil
      80.275
      -1.55%
      Bitcoin
      67,437.27
      2.50%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2001 - 1951 (06:27-06:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:27:52 672.0 2145 AT 672.0 672.1 Sell
      		1,507,843 2001 LSE
      06:27:15 672.0 27 O 672.0 672.2 Sell
      		1,505,698 2000 LSE
      06:26:55 672.08 3255 O 672.0 672.1 Buy
      		1,505,671 1999 LSE
      06:26:29 671.9 2014 AT 671.8 671.9 Buy
      		1,502,416 1998 LSE
      06:26:23 672.0 318 AT 672.0 672.2 Sell
      		1,500,402 1997 LSE
      06:26:23 672.0 950 AT 672.0 672.2 Sell
      		1,500,084 1996 LSE
      06:26:23 672.0 700 AT 672.0 672.2 Sell
      		1,499,134 1995 LSE
      06:26:09 672.1 6142 AT 672.0 672.2
      		1,498,434 1994 LSE
      06:26:09 672.1 2839 AT 672.1 672.2 Sell
      		1,492,292 1993 LSE
      06:26:09 672.1 341 AT 672.0 672.2
      		1,489,453 1992 LSE
      06:26:09 672.1 2498 AT 672.1 672.2 Sell
      		1,489,112 1991 LSE
      06:26:09 672.1 341 AT 672.1 672.2 Sell
      		1,486,614 1990 LSE
      06:26:09 672.1 2498 AT 672.1 672.2 Sell
      		1,486,273 1989 LSE
      06:26:09 672.1 341 AT 672.1 672.2 Sell
      		1,483,775 1988 LSE
      06:26:09 672.1 341 AT 672.1 672.2 Sell
      		1,483,434 1987 LSE
      06:26:09 672.1 2498 AT 672.1 672.2 Sell
      		1,483,093 1986 LSE
      06:26:04 672.1 80 O 672.0 672.2
      		1,480,595 1985 LSE
      06:25:42 672.172 13093 O 672.0 672.2 Buy
      		1,480,515 1984 LSE
      06:25:36 672.1 844 AT 672.1 672.2 Sell
      		1,467,422 1983 LSE
      06:25:22 672.2 247 AT 672.2 672.4 Sell
      		1,466,578 1982 LSE
      06:25:22 672.2 16 AT 672.2 672.4 Sell
      		1,466,331 1981 LSE
      06:25:22 672.2 844 AT 672.2 672.4 Sell
      		1,466,315 1980 LSE
      06:25:22 672.2 490 AT 672.2 672.4 Sell
      		1,465,471 1979 LSE
      06:25:22 672.2 925 AT 672.2 672.4 Sell
      		1,464,981 1978 LSE
      06:25:08 672.3 1594 AT 672.1 672.3 Buy
      		1,464,056 1977 LSE
      06:25:08 672.3 950 AT 672.1 672.3 Buy
      		1,462,462 1976 LSE
      06:25:08 672.3 953 AT 672.1 672.3 Buy
      		1,461,512 1975 LSE
      06:24:15 672.254 1704 O 672.1 672.3 Buy
      		1,460,559 1974 LSE
      06:23:29 672.2 776 AT 672.2 672.3 Sell
      		1,458,855 1973 LSE
      06:23:29 672.2 651 AT 672.2 672.3 Sell
      		1,458,079 1972 LSE
      06:23:11 672.2 1 O 672.2 672.4 Sell
      		1,457,428 1971 LSE
      06:22:58 672.354 400 O 672.2 672.4 Buy
      		1,457,427 1970 LSE
      06:21:54 672.354 125 O 672.2 672.4 Buy
      		1,457,027 1969 LSE
      06:21:32 672.3 1843 AT 672.2 672.3 Buy
      		1,456,902 1968 LSE
      06:21:20 672.4 8 AT 672.2 672.4 Buy
      		1,455,059 1967 LSE
      06:21:20 672.4 950 AT 672.2 672.4 Buy
      		1,455,051 1966 LSE
      06:21:15 672.3 600 AT 672.3 672.4 Sell
      		1,454,101 1965 LSE
      06:21:15 672.4 1509 AT 672.4 672.5 Sell
      		1,453,501 1964 LSE
      06:21:15 672.5 1522 AT 672.3 672.5 Buy
      		1,451,992 1963 LSE
      06:21:15 672.5 974 AT 672.3 672.5 Buy
      		1,450,470 1962 LSE
      06:21:15 672.5 1034 AT 672.3 672.5 Buy
      		1,449,496 1961 LSE
      06:21:15 672.4 601 AT 672.3 672.4 Buy
      		1,448,462 1960 LSE
      06:20:05 672.4 416 AT 672.1 672.4 Buy
      		1,447,861 1959 LSE
      06:20:05 672.3 965 AT 672.1 672.3 Buy
      		1,447,445 1958 LSE
      06:19:52 672.1 85 O 672.1 672.3 Sell
      		1,446,480 1957 LSE
      06:19:52 672.1 85 O 672.1 672.3 Sell
      		1,446,395 1956 LSE
      06:19:52 672.262 313 O 672.1 672.3 Buy
      		1,446,310 1955 LSE
      06:19:24 672.3 2 O 672.1 672.3 Buy
      		1,445,997 1954 LSE
      06:19:23 672.1 1302 AT 672.1 672.3 Sell
      		1,445,995 1953 LSE
      06:18:55 672.3 1 O 672.1 672.3 Buy
      		1,444,693 1952 LSE
      06:18:54 672.1 56 AT 672.1 672.2 Sell
      		1,444,692 1951 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      NFX
      Nuformix
      ASX
      EGR
      Ecograf
      NASDAQ
      SRACU
      Stable Road Acquisition
      TSX
      KRR
      Karora Resources
      Delayed Upgrade Clock