ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,455.42
      1.04%
      US Tech 100
      18,539.60
      1.14%
      Dow Jones
      40,579.25
      1.61%
      Brent Oil
      80.04
      -1.83%
      Bitcoin
      67,412.55
      2.47%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2451 - 2401 (07:47-07:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:47:30 672.0 955 AT 672.0 672.2 Sell
      		2,257,830 2451 LSE
      07:47:30 672.0 1464 AT 672.0 672.2 Sell
      		2,256,875 2450 LSE
      07:47:30 672.0 78 AT 672.0 672.2 Sell
      		2,255,411 2449 LSE
      07:47:25 672.2 598 AT 672.0 672.2 Buy
      		2,255,333 2448 LSE
      07:47:25 672.1 1137 AT 672.0 672.1 Buy
      		2,254,735 2447 LSE
      07:47:07 672.034 150 O 671.9 672.1 Buy
      		2,253,598 2446 LSE
      07:46:44 672.1 1 O 671.9 672.1 Buy
      		2,253,448 2445 LSE
      07:45:40 671.99 282 O 671.9 672.0 Buy
      		2,253,447 2444 LSE
      07:44:57 672.0 317 AT 671.9 672.0 Buy
      		2,253,165 2443 LSE
      07:44:32 671.89 490 O 671.8 671.9 Buy
      		2,252,848 2442 LSE
      07:42:30 672.0 47 O 671.8 672.0 Buy
      		2,252,358 2441 LSE
      07:41:39 672.0 3 O 671.8 672.0 Buy
      		2,252,311 2440 LSE
      07:41:05 672.0 102 AT 671.9 672.0 Buy
      		2,252,308 2439 LSE
      07:41:05 672.0 354 AT 671.9 672.0 Buy
      		2,252,206 2438 LSE
      07:40:49 671.9 657 AT 671.9 672.0 Sell
      		2,251,852 2437 LSE
      07:40:14 671.9 27 O 671.9 672.1 Sell
      		2,251,195 2436 LSE
      07:39:57 672.0 571 AT 671.9 672.0 Buy
      		2,251,168 2435 LSE
      07:39:57 671.9 348 AT 671.8 671.9 Buy
      		2,250,597 2434 LSE
      07:39:57 671.9 1526 AT 671.8 671.9 Buy
      		2,250,249 2433 LSE
      07:39:57 671.9 1034 AT 671.8 671.9 Buy
      		2,248,723 2432 LSE
      07:39:12 671.8 50 O 671.8 672.0 Sell
      		2,247,689 2431 LSE
      07:39:02 672.0 7 O 671.8 672.0 Buy
      		2,247,639 2430 LSE
      07:38:29 672.0 2 O 671.8 672.0 Buy
      		2,247,632 2429 LSE
      07:38:01 672.0 1 O 671.7 671.9 Buy
      		2,247,630 2428 LSE
      07:37:46 672.0 80 AT 672.0 672.1 Sell
      		2,247,629 2427 LSE
      07:37:46 672.0 50 AT 672.0 672.1 Sell
      		2,247,549 2426 LSE
      07:37:32 672.1 3 O 672.0 672.1 Buy
      		2,247,499 2425 LSE
      07:37:23 672.023 4 O 672.0 672.1 Sell
      		2,247,496 2424 LSE
      07:37:18 672.077 12 O 672.0 672.1 Buy
      		2,247,492 2423 LSE
      07:36:06 672.2 1 O 672.0 672.2 Buy
      		2,247,480 2422 LSE
      07:36:06 672.1 546 AT 672.1 672.2 Sell
      		2,247,479 2421 LSE
      07:35:00 672.3 14 O 672.1 672.3 Buy
      		2,246,933 2420 LSE
      07:33:55 672.384 11 O 672.2 672.4 Buy
      		2,246,919 2419 LSE
      07:33:36 672.3 318 AT 672.3 672.5 Sell
      		2,246,908 2418 LSE
      07:33:36 672.3 989 AT 672.3 672.5 Sell
      		2,246,590 2417 LSE
      07:33:36 672.3 692 AT 672.3 672.5 Sell
      		2,245,601 2416 LSE
      07:33:36 672.3 1046 O 672.3 672.5 Sell
      		2,244,909 2415 LSE
      07:33:23 672.5 14 O 672.3 672.5 Buy
      		2,243,863 2414 LSE
      07:32:51 672.4 909 AT 672.3 672.4 Buy
      		2,243,849 2413 LSE
      07:32:51 672.4 952 AT 672.3 672.4 Buy
      		2,242,940 2412 LSE
      07:32:51 672.4 408 AT 672.3 672.4 Buy
      		2,241,988 2411 LSE
      07:32:37 672.5 1 O 672.2 672.4 Buy
      		2,241,580 2410 LSE
      07:32:27 672.4 60620 AT 672.3 672.4 Buy
      		2,241,579 2409 LSE
      07:32:27 672.4 2400 AT 672.3 672.4 Buy
      		2,180,959 2408 LSE
      07:32:27 672.4 479 AT 672.3 672.4 Buy
      		2,178,559 2407 LSE
      07:32:27 672.4 573 AT 672.3 672.4 Buy
      		2,178,080 2406 LSE
      07:32:27 672.4 2378 AT 672.3 672.4 Buy
      		2,177,507 2405 LSE
      07:32:10 672.3 1 O 672.3 672.5 Sell
      		2,175,129 2404 LSE
      07:31:58 672.4 1558 AT 672.2 672.4 Buy
      		2,175,128 2403 LSE
      07:31:54 672.554 220 O 672.2 672.4 Buy
      		2,173,570 2402 LSE
      07:31:54 672.4 220 O 672.2 672.4 Buy
      		2,173,350 2401 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      TOM
      Tomco Energy
      BIT
      F15125
      Vontobel Financial Produ...
      Delayed Upgrade Clock