ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,455.42
      1.04%
      US Tech 100
      18,539.60
      1.14%
      Dow Jones
      40,579.25
      1.61%
      Brent Oil
      80.04
      -1.83%
      Bitcoin
      67,412.55
      2.47%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2551 - 2501 (08:22-08:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:22:22 671.3 1138 AT 671.1 671.3 Buy
      		2,328,859 2551 LSE
      08:22:22 671.3 325 AT 671.1 671.3 Buy
      		2,327,721 2550 LSE
      08:21:19 671.354 1350 O 671.2 671.4 Buy
      		2,327,396 2549 LSE
      08:20:35 671.296 125 O 671.2 671.4 Sell
      		2,326,046 2548 LSE
      08:20:20 671.257 36 O 671.2 671.4 Sell
      		2,325,921 2547 LSE
      08:20:16 671.4 150 O 671.2 671.4 Buy
      		2,325,885 2546 LSE
      08:20:05 671.5 1279 AT 671.3 671.5 Buy
      		2,325,735 2545 LSE
      08:20:05 671.5 77 AT 671.3 671.5 Buy
      		2,324,456 2544 LSE
      08:20:05 671.5 1057 AT 671.3 671.5 Buy
      		2,324,379 2543 LSE
      08:19:00 671.6 465 AT 671.6 671.7 Sell
      		2,323,322 2542 LSE
      08:18:31 671.7 552 AT 671.5 671.7 Buy
      		2,322,857 2541 LSE
      08:18:30 671.5 2 O 671.5 671.7 Sell
      		2,322,305 2540 LSE
      08:18:12 671.747 72 O 671.6 671.8 Buy
      		2,322,303 2539 LSE
      08:18:03 671.7 11 AT 671.6 671.7 Buy
      		2,322,231 2538 LSE
      08:18:03 671.7 202 AT 671.6 671.7 Buy
      		2,322,220 2537 LSE
      08:18:03 671.7 708 AT 671.6 671.7 Buy
      		2,322,018 2536 LSE
      08:17:42 671.654 494 O 671.5 671.7 Buy
      		2,321,310 2535 LSE
      08:17:23 671.7 1367 AT 671.6 671.7 Buy
      		2,320,816 2534 LSE
      08:17:23 671.7 1 AT 671.6 671.7 Buy
      		2,319,449 2533 LSE
      08:15:55 671.69 500 O 671.6 671.8 Sell
      		2,319,448 2532 LSE
      08:15:32 671.8 3348 O 671.7 671.8 Buy
      		2,318,948 2531 LSE
      08:15:32 671.8 59 AT 671.8 671.9 Sell
      		2,315,600 2530 LSE
      08:15:32 671.8 481 AT 671.8 671.9 Sell
      		2,315,541 2529 LSE
      08:15:32 671.8 31 AT 671.8 671.9 Sell
      		2,315,060 2528 LSE
      08:15:32 671.9 7 O 671.8 671.9 Buy
      		2,315,029 2527 LSE
      08:14:21 672.0 4 O 671.8 672.0 Buy
      		2,315,022 2526 LSE
      08:14:17 672.0 295 AT 671.9 672.0 Buy
      		2,315,018 2525 LSE
      08:14:17 672.0 1062 AT 671.9 672.0 Buy
      		2,314,723 2524 LSE
      08:13:26 671.9 263 AT 671.9 672.1 Sell
      		2,313,661 2523 LSE
      08:13:26 671.9 1076 AT 671.9 672.1 Sell
      		2,313,398 2522 LSE
      08:13:26 671.9 1000 AT 671.9 672.1 Sell
      		2,312,322 2521 LSE
      08:13:26 671.9 700 AT 671.8 671.9 Buy
      		2,311,322 2520 LSE
      08:13:03 671.8 339 AT 671.7 671.8 Buy
      		2,310,622 2519 LSE
      08:13:03 671.8 368 AT 671.7 671.8 Buy
      		2,310,283 2518 LSE
      08:12:47 671.677 442 O 671.6 671.8 Sell
      		2,309,915 2517 LSE
      08:12:31 671.6 301 AT 671.6 671.7 Sell
      		2,309,473 2516 LSE
      08:12:31 671.6 70 AT 671.6 671.7 Sell
      		2,309,172 2515 LSE
      08:12:20 671.69 156 O 671.6 671.8 Sell
      		2,309,102 2514 LSE
      08:10:54 671.7 512 AT 671.7 671.8 Sell
      		2,308,946 2513 LSE
      08:10:05 671.668 77 O 671.6 671.8 Sell
      		2,308,434 2512 LSE
      08:08:32 671.8 8 O 671.6 671.8 Buy
      		2,308,357 2511 LSE
      08:07:05 671.99 1600 O 671.9 672.1 Sell
      		2,308,349 2510 LSE
      08:06:56 671.868 99 O 671.8 672.0 Sell
      		2,306,749 2509 LSE
      08:06:47 671.8 270 O 671.7 671.9
      		2,306,650 2508 LSE
      08:06:08 672.2 1285 O 672.0 672.2 Buy
      		2,306,380 2507 LSE
      08:05:43 672.3 83 AT 672.3 672.4 Sell
      		2,305,095 2506 LSE
      08:05:43 672.3 570 AT 672.3 672.4 Sell
      		2,305,012 2505 LSE
      08:05:40 672.4 1057 AT 672.4 672.6 Sell
      		2,304,442 2504 LSE
      08:05:40 672.4 1509 AT 672.4 672.6 Sell
      		2,303,385 2503 LSE
      08:05:40 672.4 2995 AT 672.3 672.4 Buy
      		2,301,876 2502 LSE
      08:05:25 672.4 1 O 672.2 672.4 Buy
      		2,298,881 2501 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NYSE
      KSU
      Kansas City Southern
      Delayed Upgrade Clock