ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.88
      1.20%
      US Tech 100
      18,514.80
      1.00%
      Dow Jones
      40,612.03
      1.70%
      Brent Oil
      80.235
      -1.59%
      Bitcoin
      67,429.54
      2.49%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5001 - 4951 (11:25-11:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:25:01 671.1 514 O 671.0 671.2
      		4,303,757 5001 LSE
      11:24:59 671.0 935 O 671.0 671.2 Sell
      		4,303,243 5000 LSE
      11:24:35 671.2 506 AT 671.1 671.2 Buy
      		4,302,308 4999 LSE
      11:24:35 671.2 564 AT 671.1 671.2 Buy
      		4,301,802 4998 LSE
      11:24:35 671.2 237 AT 671.1 671.2 Buy
      		4,301,238 4997 LSE
      11:24:34 671.1 241 AT 671.0 671.1 Buy
      		4,301,001 4996 LSE
      11:24:32 671.1 1093 AT 671.0 671.1 Buy
      		4,300,760 4995 LSE
      11:24:24 670.99 3100 O 670.9 671.1 Sell
      		4,299,667 4994 LSE
      11:24:22 671.0 1000 AT 670.9 671.0 Buy
      		4,296,567 4993 LSE
      11:24:22 671.0 15 AT 671.0 671.1 Sell
      		4,295,567 4992 LSE
      11:24:07 671.0 445 AT 671.0 671.1 Sell
      		4,295,552 4991 LSE
      11:24:06 671.062 2965 O 671.0 671.1 Buy
      		4,295,107 4990 LSE
      11:24:01 671.0 826 O 670.9 671.1
      		4,292,142 4989 LSE
      11:23:57 671.0 1100 AT 670.9 671.0 Buy
      		4,291,316 4988 LSE
      11:23:57 671.0 242 AT 671.0 671.1 Sell
      		4,290,216 4987 LSE
      11:23:57 671.0 873 AT 671.0 671.1 Sell
      		4,289,974 4986 LSE
      11:23:54 671.0 871 AT 671.0 671.1 Sell
      		4,289,101 4985 LSE
      11:23:51 670.9 5 O 670.9 671.1 Sell
      		4,288,230 4984 LSE
      11:23:44 671.227 500 O 670.9 671.1 Buy
      		4,288,225 4983 LSE
      11:23:40 671.0 624 AT 670.9 671.0 Buy
      		4,287,725 4982 LSE
      11:23:40 671.0 900 AT 670.9 671.0 Buy
      		4,287,101 4981 LSE
      11:23:40 671.0 900 AT 670.9 671.0 Buy
      		4,286,201 4980 LSE
      11:23:40 671.0 563 AT 671.0 671.1 Sell
      		4,285,301 4979 LSE
      11:23:40 671.0 1103 AT 671.0 671.1 Sell
      		4,284,738 4978 LSE
      11:23:38 671.1 562 AT 671.1 671.2 Sell
      		4,283,635 4977 LSE
      11:23:38 671.1 456 AT 671.1 671.2 Sell
      		4,283,073 4976 LSE
      11:23:29 671.3 738 O 671.1 671.3 Buy
      		4,282,617 4975 LSE
      11:23:24 671.2 249 AT 671.2 671.3 Sell
      		4,281,879 4974 LSE
      11:23:24 671.2 1392 AT 671.2 671.3 Sell
      		4,281,630 4973 LSE
      11:23:24 671.2 676 AT 671.2 671.3 Sell
      		4,280,238 4972 LSE
      11:23:24 671.2 839 AT 671.2 671.3 Sell
      		4,279,562 4971 LSE
      11:22:59 671.2 584 AT 671.2 671.3 Sell
      		4,278,723 4970 LSE
      11:22:56 671.245 144 O 671.2 671.3 Sell
      		4,278,139 4969 LSE
      11:22:45 671.2 440 AT 671.2 671.3 Sell
      		4,277,995 4968 LSE
      11:22:35 671.2 919 AT 671.2 671.4 Sell
      		4,277,555 4967 LSE
      11:22:35 671.3 1604 AT 671.2 671.3 Buy
      		4,276,636 4966 LSE
      11:22:35 671.3 240 AT 671.2 671.3 Buy
      		4,275,032 4965 LSE
      11:22:35 671.3 1103 AT 671.2 671.3 Buy
      		4,274,792 4964 LSE
      11:22:35 671.3 258 AT 671.2 671.3 Buy
      		4,273,689 4963 LSE
      11:22:31 671.3 19 AT 671.2 671.3 Buy
      		4,273,431 4962 LSE
      11:22:09 671.2 1659 AT 671.2 671.4 Sell
      		4,273,412 4961 LSE
      11:22:09 671.2 1412 AT 671.2 671.4 Sell
      		4,271,753 4960 LSE
      11:22:09 671.2 660 AT 671.2 671.4 Sell
      		4,270,341 4959 LSE
      11:22:09 671.2 1106 AT 671.2 671.4 Sell
      		4,269,681 4958 LSE
      11:22:09 671.2 234 AT 671.2 671.4 Sell
      		4,268,575 4957 LSE
      11:22:09 671.2 1200 AT 671.2 671.4 Sell
      		4,268,341 4956 LSE
      11:22:09 671.2 275 AT 671.2 671.4 Sell
      		4,267,141 4955 LSE
      11:22:09 671.2 1141 AT 671.2 671.4 Sell
      		4,266,866 4954 LSE
      11:22:01 671.3 738 O 671.2 671.4
      		4,265,725 4953 LSE
      11:21:56 671.3 249 AT 671.2 671.3 Buy
      		4,264,987 4952 LSE
      11:21:56 671.3 743 AT 671.3 671.4 Sell
      		4,264,738 4951 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock