ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,460.66
      1.14%
      US Tech 100
      18,519.60
      1.03%
      Dow Jones
      40,608.69
      1.69%
      Brent Oil
      80.045
      -1.83%
      Bitcoin
      67,543.92
      2.67%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 151 - 101 (03:01-03:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:01:14 676.4 270 AT 676.4 677.0 Sell
      		102,876 151 LSE
      03:01:14 676.4 130 AT 676.4 677.0 Sell
      		102,606 150 LSE
      03:01:14 676.4 345 AT 676.4 677.0 Sell
      		102,476 149 LSE
      03:01:14 676.4 55 AT 676.4 677.0 Sell
      		102,131 148 LSE
      03:01:14 676.4 935 AT 676.4 677.0 Sell
      		102,076 147 LSE
      03:01:14 676.4 251 AT 676.4 677.0 Sell
      		101,141 146 LSE
      03:01:14 676.4 14 AT 676.4 677.0 Sell
      		100,890 145 LSE
      03:01:14 676.4 1086 AT 676.4 677.0 Sell
      		100,876 144 LSE
      03:01:14 676.4 531 AT 676.4 677.0 Sell
      		99,790 143 LSE
      03:01:14 676.5 990 AT 676.5 677.0 Sell
      		99,259 142 LSE
      03:01:14 676.5 593 AT 676.5 677.0 Sell
      		98,269 141 LSE
      03:01:14 676.6 46 AT 676.6 677.1 Sell
      		97,676 140 LSE
      03:01:14 676.6 74 AT 676.6 677.1 Sell
      		97,630 139 LSE
      03:01:14 676.6 140 AT 676.6 677.2 Sell
      		97,556 138 LSE
      03:01:14 676.6 140 AT 676.6 677.2 Sell
      		97,416 137 LSE
      03:01:14 676.6 636 AT 676.6 677.2 Sell
      		97,276 136 LSE
      03:01:14 676.6 534 AT 676.6 677.2 Sell
      		96,640 135 LSE
      03:01:14 676.7 535 AT 676.7 677.2 Sell
      		96,106 134 LSE
      03:01:14 676.7 260 AT 676.7 677.2 Sell
      		95,571 133 LSE
      03:01:14 676.7 140 AT 676.7 677.2 Sell
      		95,311 132 LSE
      03:01:14 676.7 55 AT 676.7 677.2 Sell
      		95,171 131 LSE
      03:01:14 676.7 485 AT 676.7 677.2 Sell
      		95,116 130 LSE
      03:01:14 676.7 120 AT 676.7 677.2 Sell
      		94,631 129 LSE
      03:01:14 677.0 5 O 676.8 677.4 Sell
      		94,511 128 LSE
      03:01:13 676.6 538 AT 676.3 676.6 Buy
      		94,506 127 LSE
      03:01:13 676.6 2772 AT 676.3 676.6 Buy
      		93,968 126 LSE
      03:01:13 677.0 211 O 676.3 676.6 Buy
      		91,196 125 LSE
      03:01:12 677.0 1 O 676.3 676.6 Buy
      		90,985 124 LSE
      03:01:11 677.0 185 O 676.3 676.6 Buy
      		90,984 123 LSE
      03:01:10 676.6 1024 AT 676.3 676.6 Buy
      		90,799 122 LSE
      03:01:10 676.6 2416 AT 676.3 676.6 Buy
      		89,775 121 LSE
      03:01:08 677.0 1 O 676.4 676.9 Buy
      		87,359 120 LSE
      03:01:06 677.0 2 O 676.4 676.9 Buy
      		87,358 119 LSE
      03:01:03 676.7 3513 AT 676.3 676.7 Buy
      		87,356 118 LSE
      03:01:03 676.7 686 AT 676.3 676.7 Buy
      		83,843 117 LSE
      03:01:00 676.4 220 AT 676.4 676.7 Sell
      		83,157 116 LSE
      03:01:00 676.4 585 AT 676.4 676.7 Sell
      		82,937 115 LSE
      03:01:00 676.5 328 AT 676.5 676.7 Sell
      		82,352 114 LSE
      03:01:00 676.5 366 AT 676.5 676.7 Sell
      		82,024 113 LSE
      03:01:00 676.5 219 AT 676.5 676.7 Sell
      		81,658 112 LSE
      03:01:00 676.5 70 AT 676.5 676.7 Sell
      		81,439 111 LSE
      03:01:00 676.5 94 AT 676.5 676.7 Sell
      		81,369 110 LSE
      03:00:56 676.693 4980 O 676.5 676.8 Buy
      		81,275 109 LSE
      03:00:51 677.0 1 O 676.5 676.9 Buy
      		76,295 108 LSE
      03:00:51 677.0 144 O 676.5 676.9 Buy
      		76,294 107 LSE
      03:00:50 677.0 2 O 676.5 676.9 Buy
      		76,150 106 LSE
      03:00:49 677.0 7 O 676.5 676.9 Buy
      		76,148 105 LSE
      03:00:49 677.0 21 O 676.5 676.9 Buy
      		76,141 104 LSE
      03:00:49 677.0 81 O 676.5 676.9 Buy
      		76,120 103 LSE
      03:00:47 677.0 20 O 676.5 676.9 Buy
      		76,039 102 LSE
      03:00:47 677.0 1 O 676.5 676.9 Buy
      		76,019 101 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock