ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,455.02
      1.03%
      US Tech 100
      18,541.60
      1.15%
      Dow Jones
      40,577.69
      1.61%
      Brent Oil
      80.02
      -1.86%
      Bitcoin
      67,419.76
      2.48%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2051 - 2001 (06:39-06:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:39:26 672.5 184 AT 672.5 672.7 Sell
      		1,554,145 2051 LSE
      06:39:26 672.5 270 AT 672.5 672.7 Sell
      		1,553,961 2050 LSE
      06:39:26 672.5 1121 AT 672.5 672.7 Sell
      		1,553,691 2049 LSE
      06:39:16 672.5 762 AT 672.4 672.5 Buy
      		1,552,570 2048 LSE
      06:38:47 672.4 287 AT 672.3 672.4 Buy
      		1,551,808 2047 LSE
      06:38:45 672.454 220 O 672.3 672.5 Buy
      		1,551,521 2046 LSE
      06:37:10 672.4 797 AT 672.4 672.5 Sell
      		1,551,301 2045 LSE
      06:36:01 672.6 296 AT 672.4 672.6 Buy
      		1,550,504 2044 LSE
      06:36:01 672.6 993 AT 672.4 672.6 Buy
      		1,550,208 2043 LSE
      06:36:01 672.6 1637 AT 672.4 672.6 Buy
      		1,549,215 2042 LSE
      06:35:54 672.534 197 O 672.4 672.6 Buy
      		1,547,578 2041 LSE
      06:35:01 672.5 443 AT 672.5 672.6 Sell
      		1,547,381 2040 LSE
      06:34:57 672.577 51 O 672.5 672.6 Buy
      		1,546,938 2039 LSE
      06:33:18 672.7 401 AT 672.6 672.7 Buy
      		1,546,887 2038 LSE
      06:33:18 672.7 3626 AT 672.6 672.8
      		1,546,486 2037 LSE
      06:33:18 672.7 874 AT 672.6 672.7 Buy
      		1,542,860 2036 LSE
      06:33:18 672.7 3626 AT 672.6 672.7 Buy
      		1,541,986 2035 LSE
      06:33:18 672.7 537 AT 672.6 672.8
      		1,538,360 2034 LSE
      06:33:18 672.7 3089 AT 672.6 672.7 Buy
      		1,537,823 2033 LSE
      06:33:18 672.7 1411 AT 672.6 672.7 Buy
      		1,534,734 2032 LSE
      06:33:18 672.7 1544 AT 672.6 672.7 Buy
      		1,533,323 2031 LSE
      06:33:18 672.7 4500 AT 672.6 672.7 Buy
      		1,531,779 2030 LSE
      06:33:18 672.6 969 AT 672.4 672.6 Buy
      		1,527,279 2029 LSE
      06:33:18 672.6 1597 AT 672.4 672.6 Buy
      		1,526,310 2028 LSE
      06:33:18 672.6 233 AT 672.4 672.6 Buy
      		1,524,713 2027 LSE
      06:33:18 672.6 380 AT 672.4 672.6 Buy
      		1,524,480 2026 LSE
      06:31:51 672.454 100 O 672.4 672.6 Sell
      		1,524,100 2025 LSE
      06:31:30 672.531 1130 O 672.4 672.6 Buy
      		1,524,000 2024 LSE
      06:30:43 672.6 844 AT 672.6 672.7 Sell
      		1,522,870 2023 LSE
      06:30:43 672.6 639 AT 672.6 672.7 Sell
      		1,522,026 2022 LSE
      06:29:50 672.6 326 AT 672.5 672.6 Buy
      		1,521,387 2021 LSE
      06:29:33 672.446 263 O 672.5 672.7 Sell
      		1,521,061 2020 LSE
      06:29:33 672.554 320 O 672.5 672.7 Sell
      		1,520,798 2019 LSE
      06:29:19 672.454 400 O 672.3 672.5 Buy
      		1,520,478 2018 LSE
      06:29:18 672.39 730 O 672.3 672.5 Sell
      		1,520,078 2017 LSE
      06:28:28 672.2 81 AT 672.1 672.2 Buy
      		1,519,348 2016 LSE
      06:28:28 672.2 609 AT 672.1 672.2 Buy
      		1,519,267 2015 LSE
      06:28:02 672.1 852 AT 672.0 672.1 Buy
      		1,518,658 2014 LSE
      06:27:53 672.0 2145 AT 672.0 672.1 Sell
      		1,517,806 2013 LSE
      06:27:52 672.0 804 O 672.0 672.1 Sell
      		1,515,661 2012 LSE
      06:27:52 672.0 579 AT 671.9 672.1
      		1,514,857 2011 LSE
      06:27:52 672.0 261 AT 672.0 672.1 Sell
      		1,514,278 2010 LSE
      06:27:52 672.0 420 AT 672.0 672.1 Sell
      		1,514,017 2009 LSE
      06:27:52 672.0 840 AT 672.0 672.1 Sell
      		1,513,597 2008 LSE
      06:27:52 672.0 624 AT 672.0 672.1 Sell
      		1,512,757 2007 LSE
      06:27:52 672.0 624 AT 672.0 672.1 Sell
      		1,512,133 2006 LSE
      06:27:52 672.0 1252 AT 672.0 672.1 Sell
      		1,511,509 2005 LSE
      06:27:52 672.0 269 AT 672.0 672.1 Sell
      		1,510,257 2004 LSE
      06:27:52 672.0 1443 AT 672.0 672.1 Sell
      		1,509,988 2003 LSE
      06:27:52 672.0 702 AT 672.0 672.1 Sell
      		1,508,545 2002 LSE
      06:27:52 672.0 2145 AT 672.0 672.1 Sell
      		1,507,843 2001 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock