ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,455.42
      1.04%
      US Tech 100
      18,539.60
      1.14%
      Dow Jones
      40,579.25
      1.61%
      Brent Oil
      80.04
      -1.83%
      Bitcoin
      67,412.55
      2.47%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2801 - 2751 (08:48-08:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:48:58 672.4 578 AT 672.1 672.4 Buy
      		2,511,995 2801 LSE
      08:48:58 672.4 1123 AT 672.1 672.4 Buy
      		2,511,417 2800 LSE
      08:48:58 672.4 233 AT 672.1 672.4 Buy
      		2,510,294 2799 LSE
      08:48:58 672.4 1502 AT 672.1 672.4 Buy
      		2,510,061 2798 LSE
      08:48:58 672.4 237 AT 672.1 672.4 Buy
      		2,508,559 2797 LSE
      08:48:58 672.4 1136 AT 672.1 672.4 Buy
      		2,508,322 2796 LSE
      08:48:58 672.4 1034 AT 672.1 672.4 Buy
      		2,507,186 2795 LSE
      08:48:58 672.3 253 AT 672.1 672.3 Buy
      		2,506,152 2794 LSE
      08:48:58 672.3 1418 AT 672.1 672.3 Buy
      		2,505,899 2793 LSE
      08:48:58 672.3 237 AT 672.1 672.3 Buy
      		2,504,481 2792 LSE
      08:48:58 672.3 1106 AT 672.1 672.3 Buy
      		2,504,244 2791 LSE
      08:48:50 672.3 383 AT 672.3 672.4 Sell
      		2,503,138 2790 LSE
      08:48:50 672.3 325 AT 672.2 672.3 Buy
      		2,502,755 2789 LSE
      08:48:49 672.3 667 AT 672.2 672.3 Buy
      		2,502,430 2788 LSE
      08:48:34 672.1 539 AT 671.9 672.1 Buy
      		2,501,763 2787 LSE
      08:48:03 671.7 1866 AT 671.6 671.7 Buy
      		2,501,224 2786 LSE
      08:46:49 671.6 345 AT 671.5 671.6 Buy
      		2,499,358 2785 LSE
      08:46:49 671.6 1000 AT 671.6 671.7 Sell
      		2,499,013 2784 LSE
      08:46:49 671.6 60 AT 671.6 671.7 Sell
      		2,498,013 2783 LSE
      08:46:49 671.6 358 AT 671.5 671.6 Buy
      		2,497,953 2782 LSE
      08:46:34 671.6 4 O 671.4 671.6 Buy
      		2,497,595 2781 LSE
      08:46:34 671.6 2 O 671.4 671.6 Buy
      		2,497,591 2780 LSE
      08:46:25 671.7 378 AT 671.6 671.7 Buy
      		2,497,589 2779 LSE
      08:46:20 671.6 1081 AT 671.4 671.6 Buy
      		2,497,211 2778 LSE
      08:46:20 671.6 379 AT 671.4 671.6 Buy
      		2,496,130 2777 LSE
      08:46:07 671.7 1445 AT 671.5 671.7 Buy
      		2,495,751 2776 LSE
      08:46:07 671.7 1057 AT 671.5 671.7 Buy
      		2,494,306 2775 LSE
      08:46:07 671.7 360 AT 671.5 671.7 Buy
      		2,493,249 2774 LSE
      08:46:07 671.6 378 AT 671.5 671.6 Buy
      		2,492,889 2773 LSE
      08:45:36 671.8 780 AT 671.8 672.0 Sell
      		2,492,511 2772 LSE
      08:45:36 671.8 1082 AT 671.8 672.0 Sell
      		2,491,731 2771 LSE
      08:45:36 671.8 40 AT 671.8 672.0 Sell
      		2,490,649 2770 LSE
      08:45:33 671.9 568 AT 671.9 672.0 Sell
      		2,490,609 2769 LSE
      08:45:17 672.1 1 O 671.9 672.1 Buy
      		2,490,041 2768 LSE
      08:45:09 672.0 248 AT 672.0 672.2 Sell
      		2,490,040 2767 LSE
      08:45:09 672.0 268 AT 672.0 672.2 Sell
      		2,489,792 2766 LSE
      08:45:09 672.0 1077 AT 672.0 672.2 Sell
      		2,489,524 2765 LSE
      08:45:09 672.0 1416 AT 672.0 672.2 Sell
      		2,488,447 2764 LSE
      08:45:03 672.0 275 AT 671.9 672.0 Buy
      		2,487,031 2763 LSE
      08:44:57 671.9 688 AT 671.9 672.0 Sell
      		2,486,756 2762 LSE
      08:44:57 671.9 1531 AT 671.9 672.0 Sell
      		2,486,068 2761 LSE
      08:43:45 671.945 2900 O 671.9 672.0 Sell
      		2,484,537 2760 LSE
      08:43:36 672.0 277 AT 671.9 672.0 Buy
      		2,481,637 2759 LSE
      08:43:14 672.0 235 AT 671.9 672.0 Buy
      		2,481,360 2758 LSE
      08:43:03 672.1 1418 AT 672.1 672.2 Sell
      		2,481,125 2757 LSE
      08:43:03 672.1 1552 AT 672.1 672.2 Sell
      		2,479,707 2756 LSE
      08:42:29 672.2 468 AT 672.2 672.3 Sell
      		2,478,155 2755 LSE
      08:42:15 672.3 2 O 672.2 672.3 Buy
      		2,477,687 2754 LSE
      08:42:11 672.152 7 O 672.1 672.3 Sell
      		2,477,685 2753 LSE
      08:42:02 672.1 344 AT 672.0 672.1 Buy
      		2,477,678 2752 LSE
      08:41:49 672.0 5000 AT 671.9 672.0 Buy
      		2,477,334 2751 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NYSE
      KSU
      Kansas City Southern
      Delayed Upgrade Clock