ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,460.81
      1.14%
      US Tech 100
      18,527.60
      1.07%
      Dow Jones
      40,603.02
      1.67%
      Brent Oil
      80.035
      -1.84%
      Bitcoin
      67,555.37
      2.69%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4151 - 4101 (10:34-10:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:34:38 670.8 1345 AT 670.8 670.9 Sell
      		3,496,755 4151 LSE
      10:34:38 670.8 1100 AT 670.7 670.8 Buy
      		3,495,410 4150 LSE
      10:34:38 670.8 646 AT 670.8 670.9 Sell
      		3,494,310 4149 LSE
      10:34:38 670.8 205 AT 670.8 670.9 Sell
      		3,493,664 4148 LSE
      10:34:38 670.8 182 AT 670.8 670.9 Sell
      		3,493,459 4147 LSE
      10:34:15 670.9 296 O 670.8 670.9 Buy
      		3,493,277 4146 LSE
      10:34:14 670.9 350 AT 670.9 671.0 Sell
      		3,492,981 4145 LSE
      10:34:14 670.9 180 AT 670.9 671.0 Sell
      		3,492,631 4144 LSE
      10:34:14 670.9 708 AT 670.9 671.0 Sell
      		3,492,451 4143 LSE
      10:34:14 670.9 232 AT 670.9 671.0 Sell
      		3,491,743 4142 LSE
      10:34:14 670.9 1804 AT 670.9 671.0 Sell
      		3,491,511 4141 LSE
      10:34:03 670.954 296 O 670.9 671.1 Sell
      		3,489,707 4140 LSE
      10:33:58 671.0 483 O 670.9 671.1
      		3,489,411 4139 LSE
      10:33:34 671.0 3 O 670.8 671.0 Buy
      		3,488,928 4138 LSE
      10:33:22 670.9 1 O 670.9 671.1 Sell
      		3,488,925 4137 LSE
      10:33:22 671.0 92 O 670.9 671.1
      		3,488,924 4136 LSE
      10:33:19 671.1 61 O 670.8 671.0 Buy
      		3,488,832 4135 LSE
      10:33:03 671.0 1258 AT 671.0 671.1 Sell
      		3,488,771 4134 LSE
      10:33:01 671.1 402 AT 671.1 671.2 Sell
      		3,487,513 4133 LSE
      10:33:01 671.1 507 AT 671.1 671.2 Sell
      		3,487,111 4132 LSE
      10:32:29 670.8 4 O 671.1 671.3 Sell
      		3,486,604 4131 LSE
      10:32:21 671.232 1852 O 671.1 671.3 Buy
      		3,486,600 4130 LSE
      10:32:13 671.254 1027 O 671.1 671.3 Buy
      		3,484,748 4129 LSE
      10:31:56 671.254 26 O 671.1 671.3 Buy
      		3,483,721 4128 LSE
      10:31:08 671.3 341 AT 671.3 671.4 Sell
      		3,483,695 4127 LSE
      10:30:56 670.6 8 O 671.2 671.4 Sell
      		3,483,354 4126 LSE
      10:30:54 670.6 1 O 671.2 671.4 Sell
      		3,483,346 4125 LSE
      10:30:39 670.8 1 O 671.3 671.5 Sell
      		3,483,345 4124 LSE
      10:30:34 671.4 400 AT 671.4 671.5 Sell
      		3,483,344 4123 LSE
      10:30:34 671.4 546 AT 671.4 671.5 Sell
      		3,482,944 4122 LSE
      10:30:30 671.6 844 AT 671.6 671.8 Sell
      		3,482,398 4121 LSE
      10:30:30 671.6 67 AT 671.6 671.8 Sell
      		3,481,554 4120 LSE
      10:30:30 671.6 504 AT 671.6 671.8 Sell
      		3,481,487 4119 LSE
      10:30:30 671.6 1585 AT 671.6 671.8 Sell
      		3,480,983 4118 LSE
      10:30:22 671.7 1426 AT 671.7 671.8 Sell
      		3,479,398 4117 LSE
      10:30:11 671.7 1440 AT 671.7 671.8 Sell
      		3,477,972 4116 LSE
      10:29:45 671.6 3891 AT 671.4 671.6 Buy
      		3,476,532 4115 LSE
      10:29:45 671.6 250 AT 671.4 671.6 Buy
      		3,472,641 4114 LSE
      10:29:45 671.6 1422 AT 671.4 671.6 Buy
      		3,472,391 4113 LSE
      10:29:38 671.566 100 O 671.5 671.7 Sell
      		3,470,969 4112 LSE
      10:29:30 671.5 300 AT 671.4 671.5 Buy
      		3,470,869 4111 LSE
      10:29:30 671.5 500 AT 671.4 671.5 Buy
      		3,470,569 4110 LSE
      10:29:30 671.5 690 AT 671.5 671.6 Sell
      		3,470,069 4109 LSE
      10:29:29 671.6 2300 AT 671.6 671.7 Sell
      		3,469,379 4108 LSE
      10:29:29 671.6 1392 AT 671.6 671.7 Sell
      		3,467,079 4107 LSE
      10:29:02 671.6 2 O 671.4 671.6 Buy
      		3,465,687 4106 LSE
      10:28:56 671.4 11 O 671.4 671.6 Sell
      		3,465,685 4105 LSE
      10:28:48 671.4 13 AT 671.4 671.5 Sell
      		3,465,674 4104 LSE
      10:28:48 671.4 439 AT 671.4 671.6 Sell
      		3,465,661 4103 LSE
      10:28:48 671.4 3650 AT 671.4 671.6 Sell
      		3,465,222 4102 LSE
      10:28:48 671.4 274 AT 671.4 671.6 Sell
      		3,461,572 4101 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock