ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.88
      1.20%
      US Tech 100
      18,514.80
      1.00%
      Dow Jones
      40,612.03
      1.70%
      Brent Oil
      80.235
      -1.59%
      Bitcoin
      67,429.54
      2.49%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2651 - 2601 (08:30-08:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:30:57 672.1 300 AT 671.9 672.1 Buy
      		2,394,663 2651 LSE
      08:30:57 672.0 1148 AT 672.0 672.2 Sell
      		2,394,363 2650 LSE
      08:30:55 671.8 1093 AT 671.8 672.1 Sell
      		2,393,215 2649 LSE
      08:30:54 671.9 1115 AT 671.6 671.9 Buy
      		2,392,122 2648 LSE
      08:30:53 671.8 1122 AT 671.6 671.8 Buy
      		2,391,007 2647 LSE
      08:30:44 671.867 369 O 671.6 671.8 Buy
      		2,389,885 2646 LSE
      08:30:40 671.8 50 AT 671.8 672.1 Sell
      		2,389,516 2645 LSE
      08:30:40 671.8 1071 AT 671.8 672.1 Sell
      		2,389,466 2644 LSE
      08:30:39 671.9 1122 AT 671.9 672.1 Sell
      		2,388,395 2643 LSE
      08:30:38 671.8 248 AT 671.8 672.1 Sell
      		2,387,273 2642 LSE
      08:30:38 671.8 1023 AT 671.8 672.1 Sell
      		2,387,025 2641 LSE
      08:30:38 671.8 1054 AT 671.8 672.1 Sell
      		2,386,002 2640 LSE
      08:30:38 671.9 1200 AT 671.8 671.9 Buy
      		2,384,948 2639 LSE
      08:30:38 671.9 1098 AT 671.9 672.1 Sell
      		2,383,748 2638 LSE
      08:30:37 671.7 601 AT 671.7 672.0 Sell
      		2,382,650 2637 LSE
      08:30:37 671.7 1095 AT 671.7 672.0 Sell
      		2,382,049 2636 LSE
      08:30:37 671.8 1093 AT 671.8 672.1 Sell
      		2,380,954 2635 LSE
      08:30:34 671.9 1115 AT 671.9 672.2 Sell
      		2,379,861 2634 LSE
      08:30:33 671.9 1081 AT 671.9 672.1 Sell
      		2,378,746 2633 LSE
      08:30:32 671.6 16 AT 671.6 672.1 Sell
      		2,377,665 2632 LSE
      08:30:32 671.6 271 AT 671.6 672.1 Sell
      		2,377,649 2631 LSE
      08:30:32 671.6 1060 AT 671.6 672.1 Sell
      		2,377,378 2630 LSE
      08:30:32 671.7 280 AT 671.7 672.1 Sell
      		2,376,318 2629 LSE
      08:30:32 671.7 245 AT 671.7 672.1 Sell
      		2,376,038 2628 LSE
      08:30:32 671.7 1128 AT 671.7 672.1 Sell
      		2,375,793 2627 LSE
      08:30:32 671.546 140 O 671.7 672.1 Sell
      		2,374,665 2626 LSE
      08:30:31 671.8 1127 AT 671.8 671.9 Sell
      		2,374,525 2625 LSE
      08:30:26 671.6 415 AT 671.4 671.6 Buy
      		2,373,398 2624 LSE
      08:30:24 671.4 1136 AT 671.2 671.4 Buy
      		2,372,983 2623 LSE
      08:30:23 671.4 1076 AT 671.4 671.6 Sell
      		2,371,847 2622 LSE
      08:30:09 671.9 2 O 671.0 671.9 Buy
      		2,370,771 2621 LSE
      08:29:58 671.603 15 O 671.1 672.0 Buy
      		2,370,769 2620 LSE
      08:29:50 671.3 698 AT 671.0 671.3 Buy
      		2,370,754 2619 LSE
      08:29:50 671.3 12 AT 671.0 671.3 Buy
      		2,370,056 2618 LSE
      08:29:50 671.2 1137 AT 670.9 671.2 Buy
      		2,370,044 2617 LSE
      08:29:49 671.1 1148 AT 670.9 671.1 Buy
      		2,368,907 2616 LSE
      08:29:46 671.1 900 AT 670.9 671.1 Buy
      		2,367,759 2615 LSE
      08:29:46 671.1 1057 AT 670.9 671.1 Buy
      		2,366,859 2614 LSE
      08:29:45 671.1 821 AT 670.9 671.1 Buy
      		2,365,802 2613 LSE
      08:29:45 671.1 289 AT 670.9 671.1 Buy
      		2,364,981 2612 LSE
      08:29:41 671.1 574 AT 671.1 671.2 Sell
      		2,364,692 2611 LSE
      08:29:41 671.1 1089 AT 671.1 671.3 Sell
      		2,364,118 2610 LSE
      08:29:41 671.1 546 AT 671.1 671.3 Sell
      		2,363,029 2609 LSE
      08:29:40 671.2 1122 AT 671.0 671.2 Buy
      		2,362,483 2608 LSE
      08:29:40 671.2 1370 AT 671.0 671.2 Buy
      		2,361,361 2607 LSE
      08:29:40 671.2 574 AT 671.0 671.2 Buy
      		2,359,991 2606 LSE
      08:29:40 671.2 516 AT 671.0 671.2 Buy
      		2,359,417 2605 LSE
      08:29:20 671.2 2 O 671.0 671.2 Buy
      		2,358,901 2604 LSE
      08:28:39 671.13 150 O 671.0 671.2 Buy
      		2,358,899 2603 LSE
      08:28:31 671.1 1070 AT 671.0 671.1 Buy
      		2,358,749 2602 LSE
      08:27:42 671.247 2083 O 671.2 671.3 Sell
      		2,357,679 2601 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock