ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,465.11
      1.22%
      US Tech 100
      18,515.60
      1.01%
      Dow Jones
      40,616.49
      1.71%
      Brent Oil
      80.21
      -1.63%
      Bitcoin
      67,434.08
      2.50%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1351 - 1301 (04:14-04:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:14:57 673.4 3 O 673.5 673.7 Sell
      		1,071,495 1351 LSE
      04:14:57 673.7 7 O 673.5 673.7 Buy
      		1,071,492 1350 LSE
      04:14:26 673.735 14 O 673.6 673.8 Buy
      		1,071,485 1349 LSE
      04:14:00 673.95 1483 O 673.8 674.0 Buy
      		1,071,471 1348 LSE
      04:13:43 673.977 1453 O 673.8 674.0 Buy
      		1,069,988 1347 LSE
      04:13:32 674.0 2 O 673.8 673.9 Buy
      		1,068,535 1346 LSE
      04:13:30 673.9 411 AT 673.9 674.0 Sell
      		1,068,533 1345 LSE
      04:13:30 673.9 167 AT 673.9 674.1 Sell
      		1,068,122 1344 LSE
      04:13:30 673.9 988 AT 673.9 674.1 Sell
      		1,067,955 1343 LSE
      04:13:30 673.9 300 AT 673.9 674.1 Sell
      		1,066,967 1342 LSE
      04:13:30 673.9 411 AT 673.9 674.1 Sell
      		1,066,667 1341 LSE
      04:13:16 674.0 145 AT 674.0 674.1 Sell
      		1,066,256 1340 LSE
      04:13:02 674.2 711 AT 674.2 674.3 Sell
      		1,066,111 1339 LSE
      04:13:02 674.2 929 AT 674.2 674.3 Sell
      		1,065,400 1338 LSE
      04:12:07 674.2 850 O 674.1 674.3
      		1,064,471 1337 LSE
      04:12:07 674.2 711 AT 674.2 674.3 Sell
      		1,063,621 1336 LSE
      04:12:07 674.2 645 AT 674.2 674.3 Sell
      		1,062,910 1335 LSE
      04:12:07 674.2 600 AT 674.2 674.3 Sell
      		1,062,265 1334 LSE
      04:12:02 674.3 686 AT 674.1 674.3 Buy
      		1,061,665 1333 LSE
      04:11:33 674.1 1000 AT 674.1 674.3 Sell
      		1,060,979 1332 LSE
      04:11:33 674.1 958 AT 674.1 674.3 Sell
      		1,059,979 1331 LSE
      04:11:24 674.2 57 O 674.0 674.2 Buy
      		1,059,021 1330 LSE
      04:11:10 674.0 2 O 674.0 674.2 Sell
      		1,058,964 1329 LSE
      04:10:57 673.92 2000 O 673.7 673.9 Buy
      		1,058,962 1328 LSE
      04:10:44 673.98 51 O 673.8 674.1 Buy
      		1,056,962 1327 LSE
      04:10:37 673.987 20 O 673.8 674.1 Buy
      		1,056,911 1326 LSE
      04:10:31 673.9 443 AT 673.8 673.9 Buy
      		1,056,891 1325 LSE
      04:09:56 673.7 634 AT 673.7 673.9 Sell
      		1,056,448 1324 LSE
      04:09:56 673.7 661 AT 673.7 673.9 Sell
      		1,055,814 1323 LSE
      04:09:36 673.752 3 O 673.7 673.9 Sell
      		1,055,153 1322 LSE
      04:08:59 673.5 497 AT 673.3 673.5 Buy
      		1,055,150 1321 LSE
      04:08:59 673.5 985 AT 673.3 673.5 Buy
      		1,054,653 1320 LSE
      04:08:58 673.42 1000 O 673.3 673.5 Buy
      		1,053,668 1319 LSE
      04:08:57 673.4 945 AT 673.3 673.4 Buy
      		1,052,668 1318 LSE
      04:08:57 673.4 1034 AT 673.3 673.4 Buy
      		1,051,723 1317 LSE
      04:08:57 673.4 1524 AT 673.3 673.4 Buy
      		1,050,689 1316 LSE
      04:08:27 673.5 2 O 673.3 673.5 Buy
      		1,049,165 1315 LSE
      04:08:22 673.5 5 O 673.3 673.5 Buy
      		1,049,163 1314 LSE
      04:07:44 673.6 301 AT 673.6 673.7 Sell
      		1,049,158 1313 LSE
      04:07:26 673.6 2 O 673.3 673.6 Buy
      		1,048,857 1312 LSE
      04:06:44 673.6 662 AT 673.6 673.7 Sell
      		1,048,855 1311 LSE
      04:06:32 673.8 843 AT 673.8 673.9 Sell
      		1,048,193 1310 LSE
      04:06:32 673.8 559 AT 673.8 673.9 Sell
      		1,047,350 1309 LSE
      04:06:32 673.8 161 AT 673.8 673.9 Sell
      		1,046,791 1308 LSE
      04:06:32 673.8 665 AT 673.8 673.9 Sell
      		1,046,630 1307 LSE
      04:06:32 673.9 516 AT 673.9 674.0 Sell
      		1,045,965 1306 LSE
      04:06:32 673.9 660 AT 673.9 674.0 Sell
      		1,045,449 1305 LSE
      04:06:28 674.1 2 O 673.9 674.1 Buy
      		1,044,789 1304 LSE
      04:06:24 673.9 2732 AT 673.7 673.9 Buy
      		1,044,787 1303 LSE
      04:05:37 673.6 1 O 673.6 673.8 Sell
      		1,042,055 1302 LSE
      04:05:35 673.754 146 O 673.6 673.8 Buy
      		1,042,054 1301 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock