ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,464.65
      1.21%
      US Tech 100
      18,512.00
      0.99%
      Dow Jones
      40,620.57
      1.72%
      Brent Oil
      80.21
      -1.63%
      Bitcoin
      67,400.50
      2.45%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1701 - 1651 (05:30-05:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:30:12 671.0 230 AT 670.8 671.0 Buy
      		1,275,670 1701 LSE
      05:30:10 670.9 1043 O 670.8 671.0
      		1,275,440 1700 LSE
      05:30:10 670.9 945 AT 670.7 670.9 Buy
      		1,274,397 1699 LSE
      05:30:10 670.9 231 AT 670.7 670.9 Buy
      		1,273,452 1698 LSE
      05:30:10 670.9 846 AT 670.9 671.0 Sell
      		1,273,221 1697 LSE
      05:30:10 670.9 1835 AT 670.9 671.0 Sell
      		1,272,375 1696 LSE
      05:30:10 670.9 367 AT 670.9 671.0 Sell
      		1,270,540 1695 LSE
      05:30:10 670.9 1151 AT 670.9 671.0 Sell
      		1,270,173 1694 LSE
      05:29:50 671.0 30 O 670.9 671.1
      		1,269,022 1693 LSE
      05:29:46 671.0 2055 O 670.9 671.0 Buy
      		1,268,992 1692 LSE
      05:29:46 671.0 846 AT 671.0 671.1 Sell
      		1,266,937 1691 LSE
      05:29:46 671.0 73 AT 671.0 671.1 Sell
      		1,266,091 1690 LSE
      05:27:27 671.1 2 O 670.9 671.1 Buy
      		1,266,018 1689 LSE
      05:26:47 671.0 522 AT 671.0 671.1 Sell
      		1,266,016 1688 LSE
      05:26:44 670.9 1 O 671.0 671.1 Sell
      		1,265,494 1687 LSE
      05:26:42 671.077 150 O 671.0 671.1 Buy
      		1,265,493 1686 LSE
      05:26:32 671.0 719 AT 671.0 671.1 Sell
      		1,265,343 1685 LSE
      05:26:32 671.1 10 O 670.9 671.1 Buy
      		1,264,624 1684 LSE
      05:25:46 670.9 279 AT 670.7 670.9 Buy
      		1,264,614 1683 LSE
      05:25:14 671.0 44 O 670.8 670.9 Buy
      		1,264,335 1682 LSE
      05:25:13 670.9 1796 AT 670.9 671.0 Sell
      		1,264,291 1681 LSE
      05:25:12 671.0 282 AT 670.9 671.0 Buy
      		1,262,495 1680 LSE
      05:25:07 671.0 273 AT 670.9 671.0 Buy
      		1,262,213 1679 LSE
      05:25:07 671.0 273 AT 670.9 671.0 Buy
      		1,261,940 1678 LSE
      05:25:02 671.2 258 AT 671.0 671.2 Buy
      		1,261,667 1677 LSE
      05:25:02 671.2 1394 AT 671.0 671.2 Buy
      		1,261,409 1676 LSE
      05:25:02 671.2 259 AT 671.0 671.2 Buy
      		1,260,015 1675 LSE
      05:25:02 671.2 974 AT 671.0 671.2 Buy
      		1,259,756 1674 LSE
      05:25:02 671.2 283 AT 671.0 671.2 Buy
      		1,258,782 1673 LSE
      05:25:02 671.1 283 AT 671.0 671.1 Buy
      		1,258,499 1672 LSE
      05:24:27 671.2 750 AT 671.2 671.3 Sell
      		1,258,216 1671 LSE
      05:24:27 671.2 246 AT 671.2 671.3 Sell
      		1,257,466 1670 LSE
      05:24:27 671.2 1477 AT 671.2 671.3 Sell
      		1,257,220 1669 LSE
      05:24:27 671.3 1034 AT 671.1 671.3 Buy
      		1,255,743 1668 LSE
      05:24:27 671.3 250 AT 671.1 671.3 Buy
      		1,254,709 1667 LSE
      05:24:22 671.3 1 O 671.1 671.3 Buy
      		1,254,459 1666 LSE
      05:24:11 671.277 47 O 671.2 671.3 Buy
      		1,254,458 1665 LSE
      05:24:00 671.354 1490 O 671.2 671.4 Buy
      		1,254,411 1664 LSE
      05:23:39 671.2 257 AT 671.0 671.2 Buy
      		1,252,921 1663 LSE
      05:23:39 671.2 237 AT 671.0 671.2 Buy
      		1,252,664 1662 LSE
      05:23:39 671.2 929 AT 671.0 671.2 Buy
      		1,252,427 1661 LSE
      05:23:39 671.2 1247 AT 671.0 671.2 Buy
      		1,251,498 1660 LSE
      05:23:39 671.2 545 AT 671.2 671.3 Sell
      		1,250,251 1659 LSE
      05:22:48 671.3 300 AT 671.1 671.3 Buy
      		1,249,706 1658 LSE
      05:22:48 671.3 1552 AT 671.1 671.3 Buy
      		1,249,406 1657 LSE
      05:22:30 671.354 332 O 671.2 671.4 Buy
      		1,247,854 1656 LSE
      05:22:14 671.3 313 AT 671.2 671.3 Buy
      		1,247,522 1655 LSE
      05:22:14 671.3 961 AT 671.3 671.4 Sell
      		1,247,209 1654 LSE
      05:22:13 671.4 14 O 671.3 671.5
      		1,246,248 1653 LSE
      05:21:51 671.454 36 O 671.3 671.5 Buy
      		1,246,234 1652 LSE
      05:20:25 671.3 113 O 671.3 671.5 Sell
      		1,246,198 1651 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      JPNH
      Amundi Japan Topix Ii Uc...
      LSE
      WINK
      M Winkworth
      USOTC
      SFTBY
      Softbank (PK)
      Delayed Upgrade Clock