ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,464.83
      1.22%
      US Tech 100
      18,520.40
      1.03%
      Dow Jones
      40,620.53
      1.72%
      Brent Oil
      80.205
      -1.63%
      Bitcoin
      67,430.81
      2.50%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 351 - 301 (03:04-03:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:04:57 676.2 366 AT 675.8 676.2 Buy
      		203,315 351 LSE
      03:04:57 676.1 573 AT 675.8 676.1 Buy
      		202,949 350 LSE
      03:04:52 675.9 266 AT 675.9 676.2 Sell
      		202,376 349 LSE
      03:04:52 675.9 257 AT 675.9 676.2 Sell
      		202,110 348 LSE
      03:04:51 676.229 500 O 675.9 676.2 Buy
      		201,853 347 LSE
      03:04:48 676.3 3 O 676.0 676.2 Buy
      		201,353 346 LSE
      03:04:48 676.1 704 AT 676.1 676.3 Sell
      		201,350 345 LSE
      03:04:48 676.1 3577 AT 676.1 676.3 Sell
      		200,646 344 LSE
      03:04:48 676.1 581 AT 676.1 676.3 Sell
      		197,069 343 LSE
      03:04:48 676.1 2400 AT 676.1 676.3 Sell
      		196,488 342 LSE
      03:04:42 676.29 15 O 676.1 676.3 Buy
      		194,088 341 LSE
      03:04:37 676.3 29 AT 676.3 676.5 Sell
      		194,073 340 LSE
      03:04:37 676.3 1697 AT 676.3 676.5 Sell
      		194,044 339 LSE
      03:04:29 676.4 276 AT 676.1 676.4 Buy
      		192,347 338 LSE
      03:04:29 676.4 346 AT 676.1 676.4 Buy
      		192,071 337 LSE
      03:04:26 676.1 353 AT 676.1 676.6 Sell
      		191,725 336 LSE
      03:04:26 676.1 628 AT 676.1 676.6 Sell
      		191,372 335 LSE
      03:04:26 676.1 279 AT 676.1 676.6 Sell
      		190,744 334 LSE
      03:04:26 676.1 245 AT 676.1 676.6 Sell
      		190,465 333 LSE
      03:04:26 676.2 274 AT 676.2 676.6 Sell
      		190,220 332 LSE
      03:04:26 676.2 900 AT 676.2 676.6 Sell
      		189,946 331 LSE
      03:04:26 676.2 1110 AT 676.2 676.6 Sell
      		189,046 330 LSE
      03:04:26 676.6 667 AT 676.2 676.6 Buy
      		187,936 329 LSE
      03:04:26 676.6 273 AT 676.2 676.6 Buy
      		187,269 328 LSE
      03:04:26 676.6 10000 AT 676.1 676.6 Buy
      		186,996 327 LSE
      03:04:26 676.6 580 AT 676.1 676.6 Buy
      		176,996 326 LSE
      03:04:18 676.5 578 AT 676.1 676.5 Buy
      		176,416 325 LSE
      03:04:18 676.5 308 AT 676.1 676.5 Buy
      		175,838 324 LSE
      03:04:15 676.4 236 AT 676.1 676.4 Buy
      		175,530 323 LSE
      03:04:15 676.4 239 AT 676.1 676.4 Buy
      		175,294 322 LSE
      03:04:13 676.2 829 AT 676.1 676.2 Buy
      		175,055 321 LSE
      03:04:13 676.2 585 AT 676.2 676.5 Sell
      		174,226 320 LSE
      03:04:13 676.2 260 AT 676.2 676.5 Sell
      		173,641 319 LSE
      03:04:13 676.2 66 AT 676.2 676.5 Sell
      		173,381 318 LSE
      03:04:08 676.6 279 AT 676.2 676.6 Buy
      		173,315 317 LSE
      03:04:08 676.6 258 AT 676.2 676.6 Buy
      		173,036 316 LSE
      03:04:08 676.6 292 AT 676.2 676.6 Buy
      		172,778 315 LSE
      03:04:06 676.5 257 AT 676.2 676.5 Buy
      		172,486 314 LSE
      03:04:06 676.5 244 AT 676.2 676.5 Buy
      		172,229 313 LSE
      03:04:06 676.5 296 AT 676.2 676.5 Buy
      		171,985 312 LSE
      03:04:05 676.2 190 AT 676.2 676.5 Sell
      		171,689 311 LSE
      03:04:05 676.2 160 AT 676.1 676.2 Buy
      		171,499 310 LSE
      03:04:05 676.2 839 AT 676.2 676.7 Sell
      		171,339 309 LSE
      03:04:05 676.2 861 AT 676.2 676.7 Sell
      		170,500 308 LSE
      03:04:02 676.3 1038 AT 676.0 676.3 Buy
      		169,639 307 LSE
      03:04:01 676.4 31 AT 675.9 676.4 Buy
      		168,601 306 LSE
      03:04:01 676.4 244 AT 675.9 676.4 Buy
      		168,570 305 LSE
      03:04:01 676.4 458 AT 675.9 676.4 Buy
      		168,326 304 LSE
      03:04:01 676.3 600 AT 675.9 676.3 Buy
      		167,868 303 LSE
      03:04:01 676.2 1038 AT 675.9 676.2 Buy
      		167,268 302 LSE
      03:03:55 676.0 366 AT 675.9 676.0 Buy
      		166,230 301 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSXV
      SME
      Sama Resources
      Delayed Upgrade Clock