ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.98
      1.20%
      US Tech 100
      18,516.40
      1.01%
      Dow Jones
      40,620.59
      1.72%
      Brent Oil
      80.215
      -1.62%
      Bitcoin
      67,378.04
      2.42%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1251 - 1201 (03:59-03:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:59:31 673.6 1010 AT 673.6 673.8 Sell
      		1,015,281 1251 LSE
      03:59:30 673.7 1034 AT 673.7 673.9 Sell
      		1,014,271 1250 LSE
      03:59:30 673.7 950 AT 673.7 673.9 Sell
      		1,013,237 1249 LSE
      03:59:30 673.7 1116 AT 673.6 673.7 Buy
      		1,012,287 1248 LSE
      03:59:30 673.7 965 AT 673.7 673.9 Sell
      		1,011,171 1247 LSE
      03:59:30 673.7 578 AT 673.7 673.9 Sell
      		1,010,206 1246 LSE
      03:59:30 673.7 721 AT 673.7 673.9 Sell
      		1,009,628 1245 LSE
      03:59:18 673.963 349 O 673.7 673.9 Buy
      		1,008,907 1244 LSE
      03:59:15 673.8 446 AT 673.8 673.9 Sell
      		1,008,558 1243 LSE
      03:59:12 673.9 843 AT 673.9 674.0 Sell
      		1,008,112 1242 LSE
      03:59:12 673.9 536 AT 673.9 674.0 Sell
      		1,007,269 1241 LSE
      03:59:12 674.0 1200 AT 673.9 674.0 Buy
      		1,006,733 1240 LSE
      03:59:00 673.989 392 O 673.9 674.1 Sell
      		1,005,533 1239 LSE
      03:58:29 673.897 3562 O 673.8 674.1 Sell
      		1,005,141 1238 LSE
      03:58:03 673.954 485 O 673.8 674.0 Buy
      		1,001,579 1237 LSE
      03:56:47 673.5 7 O 673.4 673.6
      		1,001,094 1236 LSE
      03:56:47 673.4 833 AT 673.3 673.4 Buy
      		1,001,087 1235 LSE
      03:55:50 673.4 541 AT 673.2 673.4 Buy
      		1,000,254 1234 LSE
      03:55:50 673.4 240 AT 673.2 673.4 Buy
      		999,713 1233 LSE
      03:55:38 673.3 301 AT 673.3 673.5 Sell
      		999,473 1232 LSE
      03:55:38 673.3 658 AT 673.3 673.5 Sell
      		999,172 1231 LSE
      03:55:14 673.5 603 AT 673.5 673.7 Sell
      		998,514 1230 LSE
      03:55:14 673.5 689 AT 673.5 673.7 Sell
      		997,911 1229 LSE
      03:54:56 673.5 1039 O 673.5 673.7 Sell
      		997,222 1228 LSE
      03:54:14 673.7 70 AT 673.7 673.9 Sell
      		996,183 1227 LSE
      03:54:14 673.7 57 AT 673.7 673.9 Sell
      		996,113 1226 LSE
      03:54:14 673.7 673 AT 673.7 673.9 Sell
      		996,056 1225 LSE
      03:54:13 673.9 1 O 673.7 673.9 Buy
      		995,383 1224 LSE
      03:54:01 673.826 17 O 673.7 673.9 Buy
      		995,382 1223 LSE
      03:53:34 673.9 1 O 673.7 673.9 Buy
      		995,365 1222 LSE
      03:53:02 673.8 190 AT 673.8 674.0 Sell
      		995,364 1221 LSE
      03:53:02 673.8 847 AT 673.8 674.0 Sell
      		995,174 1220 LSE
      03:53:02 673.8 1143 AT 673.8 674.0 Sell
      		994,327 1219 LSE
      03:53:02 673.8 686 AT 673.6 673.8 Buy
      		993,184 1218 LSE
      03:53:01 673.7 630 AT 673.5 673.7 Buy
      		992,498 1217 LSE
      03:53:01 673.7 279 AT 673.6 673.7 Buy
      		991,868 1216 LSE
      03:53:01 673.7 1143 AT 673.7 673.9 Sell
      		991,589 1215 LSE
      03:53:01 673.7 578 AT 673.7 673.9 Sell
      		990,446 1214 LSE
      03:53:01 673.7 164 AT 673.6 673.7 Buy
      		989,868 1213 LSE
      03:53:01 673.7 1573 AT 673.6 673.7 Buy
      		989,704 1212 LSE
      03:53:01 673.7 1454 AT 673.7 674.0 Sell
      		988,131 1211 LSE
      03:53:01 673.7 1143 AT 673.7 674.0 Sell
      		986,677 1210 LSE
      03:53:01 673.7 1494 AT 673.7 674.0 Sell
      		985,534 1209 LSE
      03:53:01 673.7 998 AT 673.7 674.0 Sell
      		984,040 1208 LSE
      03:53:01 673.7 1034 AT 673.7 674.0 Sell
      		983,042 1207 LSE
      03:53:01 673.9 578 AT 673.8 673.9 Buy
      		982,008 1206 LSE
      03:53:00 673.9 1077 AT 673.8 673.9 Buy
      		981,430 1205 LSE
      03:53:00 673.9 3505 AT 673.9 674.2 Sell
      		980,353 1204 LSE
      03:53:00 673.9 1034 AT 673.9 674.2 Sell
      		976,848 1203 LSE
      03:53:00 673.9 934 AT 673.9 674.2 Sell
      		975,814 1202 LSE
      03:53:00 674.0 1026 AT 674.0 674.3 Sell
      		974,880 1201 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NASDAQ
      SCMM
      Delayed Upgrade Clock