ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,462.95
      1.18%
      US Tech 100
      18,527.60
      1.07%
      Dow Jones
      40,616.11
      1.71%
      Brent Oil
      80.185
      -1.66%
      Bitcoin
      67,362.21
      2.39%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3901 - 3851 (10:17-10:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:17:02 671.4 427 AT 671.4 671.5 Sell
      		3,306,776 3901 LSE
      10:16:47 671.3 655 AT 671.2 671.3 Buy
      		3,306,349 3900 LSE
      10:16:35 671.254 1681 O 671.1 671.3 Buy
      		3,305,694 3899 LSE
      10:16:23 671.3 6 AT 671.3 671.4 Sell
      		3,304,013 3898 LSE
      10:16:23 671.3 830 AT 671.3 671.5 Sell
      		3,304,007 3897 LSE
      10:16:23 671.3 30 AT 671.3 671.5 Sell
      		3,303,177 3896 LSE
      10:16:23 671.3 1377 AT 671.3 671.5 Sell
      		3,303,147 3895 LSE
      10:16:23 671.3 506 AT 671.3 671.5 Sell
      		3,301,770 3894 LSE
      10:16:20 671.3 511 AT 671.3 671.4 Sell
      		3,301,264 3893 LSE
      10:15:58 671.3 500 AT 671.3 671.4 Sell
      		3,300,753 3892 LSE
      10:15:56 671.4 1311 AT 671.2 671.4 Buy
      		3,300,253 3891 LSE
      10:15:56 671.4 1294 AT 671.2 671.4 Buy
      		3,298,942 3890 LSE
      10:15:56 671.4 1466 AT 671.2 671.4 Buy
      		3,297,648 3889 LSE
      10:15:47 671.2 403 AT 671.2 671.3 Sell
      		3,296,182 3888 LSE
      10:15:44 671.2 403 AT 671.2 671.3 Sell
      		3,295,779 3887 LSE
      10:15:39 671.3 442 AT 671.3 671.4 Sell
      		3,295,376 3886 LSE
      10:15:39 671.3 403 AT 671.3 671.4 Sell
      		3,294,934 3885 LSE
      10:15:38 671.3 2 O 671.3 671.5 Sell
      		3,294,531 3884 LSE
      10:15:20 671.4 2440 AT 671.3 671.4 Buy
      		3,294,529 3883 LSE
      10:15:12 671.3 128 AT 671.3 671.4 Sell
      		3,292,089 3882 LSE
      10:15:12 671.3 1286 AT 671.1 671.3 Buy
      		3,291,961 3881 LSE
      10:15:12 671.3 1524 AT 671.1 671.3 Buy
      		3,290,675 3880 LSE
      10:15:12 671.3 248 AT 671.1 671.3 Buy
      		3,289,151 3879 LSE
      10:15:07 671.2 403 AT 671.0 671.2 Buy
      		3,288,903 3878 LSE
      10:15:07 671.2 1338 AT 671.0 671.2 Buy
      		3,288,500 3877 LSE
      10:15:07 671.2 259 AT 671.0 671.2 Buy
      		3,287,162 3876 LSE
      10:15:07 671.1 206 AT 671.1 671.2 Sell
      		3,286,903 3875 LSE
      10:15:07 671.1 87 AT 671.1 671.2 Sell
      		3,286,697 3874 LSE
      10:14:54 671.2 290 AT 671.2 671.3 Sell
      		3,286,610 3873 LSE
      10:14:54 671.2 187 AT 671.2 671.3 Sell
      		3,286,320 3872 LSE
      10:14:44 671.19 1450 O 671.1 671.3 Sell
      		3,286,133 3871 LSE
      10:14:40 671.2 845 AT 671.2 671.3 Sell
      		3,284,683 3870 LSE
      10:14:40 671.2 59 AT 671.2 671.3 Sell
      		3,283,838 3869 LSE
      10:14:40 671.2 922 AT 671.2 671.3 Sell
      		3,283,779 3868 LSE
      10:14:40 671.2 510 AT 671.2 671.3 Sell
      		3,282,857 3867 LSE
      10:14:32 671.3 1322 AT 671.2 671.3 Buy
      		3,282,347 3866 LSE
      10:14:32 671.3 4 O 671.1 671.3 Buy
      		3,281,025 3865 LSE
      10:14:27 671.3 191 O 671.1 671.3 Buy
      		3,281,021 3864 LSE
      10:14:23 671.2 1185 AT 671.2 671.4 Sell
      		3,280,830 3863 LSE
      10:14:23 671.2 385 AT 671.2 671.4 Sell
      		3,279,645 3862 LSE
      10:14:23 671.2 242 AT 671.2 671.4 Sell
      		3,279,260 3861 LSE
      10:14:23 671.2 879 AT 671.2 671.4 Sell
      		3,279,018 3860 LSE
      10:14:23 671.2 1293 AT 671.2 671.4 Sell
      		3,278,139 3859 LSE
      10:14:23 671.2 376 AT 671.2 671.4 Sell
      		3,276,846 3858 LSE
      10:14:23 671.2 270 AT 671.2 671.4 Sell
      		3,276,470 3857 LSE
      10:14:23 671.2 1402 AT 671.2 671.4 Sell
      		3,276,200 3856 LSE
      10:14:21 671.2 944 AT 671.1 671.2 Buy
      		3,274,798 3855 LSE
      10:14:06 671.1 445 AT 671.1 671.2 Sell
      		3,273,854 3854 LSE
      10:14:06 671.1 10 AT 671.1 671.2 Sell
      		3,273,409 3853 LSE
      10:14:01 671.1 93 AT 671.1 671.2 Sell
      		3,273,399 3852 LSE
      10:13:32 671.0 642 AT 671.0 671.1 Sell
      		3,273,306 3851 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      LLOY
      Lloyds Banking
      Delayed Upgrade Clock